[{"Date": "21 May 2026", "Rate": "15.42"}, {"Date": "20 May 2026", "Rate": "15.42"}, {"Date": "19 May 2026", "Rate": "15.42"}, {"Date": "18 May 2026", "Rate": "15.42"}, {"Date": "17 May 2026", "Rate": "15.42"}, {"Date": "14 May 2026", "Rate": "15.42"}, {"Date": "13 May 2026", "Rate": "15.42"}, {"Date": "12 May 2026", "Rate": "15.42"}, {"Date": "11 May 2026", "Rate": "15.42"}, {"Date": "10 May 2026", "Rate": "15.42"}, {"Date": "07 May 2026", "Rate": "15.42"}, {"Date": "06 May 2026", "Rate": "15.42"}, {"Date": "05 May 2026", "Rate": "15.42"}, {"Date": "04 May 2026", "Rate": "15.42"}, {"Date": "03 May 2026", "Rate": "15.42"}, {"Date": "30 April 2026", "Rate": "15.42"}, {"Date": "29 April 2026", "Rate": "15.42"}, {"Date": "28 April 2026", "Rate": "15.42"}, {"Date": "27 April 2026", "Rate": "15.42"}, {"Date": "26 April 2026", "Rate": "15.42"}, {"Date": "23 April 2026", "Rate": "15.42"}, {"Date": "22 April 2026", "Rate": "15.42"}, {"Date": "21 April 2026", "Rate": "15.42"}, {"Date": "20 April 2026", "Rate": "15.42"}, {"Date": "19 April 2026", "Rate": "15.42"}, {"Date": "16 April 2026", "Rate": "15.42"}, {"Date": "15 April 2026", "Rate": "15.42"}, {"Date": "14 April 2026", "Rate": "15.42"}, {"Date": "13 April 2026", "Rate": "15.42"}, {"Date": "12 April 2026", "Rate": "15.42"}, {"Date": "09 April 2026", "Rate": "15.42"}, {"Date": "08 April 2026", "Rate": "15.42"}, {"Date": "07 April 2026", "Rate": "15.42"}, {"Date": "02 April 2026", "Rate": "15.42"}, {"Date": "01 April 2026", "Rate": "15.42"}, {"Date": "31 March 2026", "Rate": "15.42"}, {"Date": "30 March 2026", "Rate": "15.42"}, {"Date": "29 March 2026", "Rate": "15.42"}, {"Date": "26 March 2026", "Rate": "15.42"}, {"Date": "25 March 2026", "Rate": "15.42"}, {"Date": "24 March 2026", "Rate": "15.42"}, {"Date": "23 March 2026", "Rate": "15.42"}, {"Date": "18 March 2026", "Rate": "15.42"}, {"Date": "11 March 2026", "Rate": "15.42"}, {"Date": "08 March 2026", "Rate": "15.42"}, {"Date": "05 March 2026", "Rate": "15.42"}, {"Date": "04 March 2026", "Rate": "15.42"}, {"Date": "03 March 2026", "Rate": "15.42"}, {"Date": "02 March 2026", "Rate": "15.42"}, {"Date": "01 March 2026", "Rate": "15.42"}, {"Date": "26 February 2026", "Rate": "15.42"}, {"Date": "25 February 2026", "Rate": "15.42"}, {"Date": "24 February 2026", "Rate": "15.42"}, {"Date": "23 February 2026", "Rate": "15.42"}, {"Date": "22 February 2026", "Rate": "15.42"}, {"Date": "19 February 2026", "Rate": "15.42"}, {"Date": "17 February 2026", "Rate": "15.42"}, {"Date": "16 February 2026", "Rate": "15.42"}, {"Date": "15 February 2026", "Rate": "15.42"}, {"Date": "12 February 2026", "Rate": "15.42"}, {"Date": "11 February 2026", "Rate": "15.42"}, {"Date": "10 February 2026", "Rate": "15.42"}, {"Date": "09 February 2026", "Rate": "15.42"}, {"Date": "08 February 2026", "Rate": "15.42"}, {"Date": "04 February 2026", "Rate": "15.42"}, {"Date": "03 February 2026", "Rate": "15.42"}, {"Date": "02 February 2026", "Rate": "15.42"}, {"Date": "01 February 2026", "Rate": "15.42"}, {"Date": "29 January 2026", "Rate": "15.42"}, {"Date": "28 January 2026", "Rate": "15.42"}, {"Date": "27 January 2026", "Rate": "15.42"}, {"Date": "26 January 2026", "Rate": "15.42"}, {"Date": "25 January 2026", "Rate": "15.42"}, {"Date": "22 January 2026", "Rate": "15.42"}, {"Date": "21 January 2026", "Rate": "15.42"}, {"Date": "20 January 2026", "Rate": "15.42"}, {"Date": "19 January 2026", "Rate": "15.42"}, {"Date": "18 January 2026", "Rate": "15.42"}, {"Date": "15 January 2026", "Rate": "15.42"}, {"Date": "14 January 2026", "Rate": "15.42"}, {"Date": "13 January 2026", "Rate": "15.42"}, {"Date": "12 January 2026", "Rate": "15.42"}, {"Date": "11 January 2026", "Rate": "15.42"}, {"Date": "08 January 2026", "Rate": "15.40"}, {"Date": "07 January 2026", "Rate": "15.42"}, {"Date": "06 January 2026", "Rate": "15.42"}, {"Date": "05 January 2026", "Rate": "15.42"}, {"Date": "04 January 2026", "Rate": "15.42"}, {"Date": "30 December 2025", "Rate": "15.42"}, {"Date": "29 December 2025", "Rate": "15.42"}, {"Date": "28 December 2025", "Rate": "15.42"}, {"Date": "25 December 2025", "Rate": "15.42"}, {"Date": "24 December 2025", "Rate": "15.42"}, {"Date": "23 December 2025", "Rate": "15.42"}, {"Date": "22 December 2025", "Rate": "15.42"}, {"Date": "21 December 2025", "Rate": "15.42"}, {"Date": "18 December 2025", "Rate": "15.41"}, {"Date": "17 December 2025", "Rate": "15.39"}, {"Date": "16 December 2025", "Rate": "15.42"}, {"Date": "15 December 2025", "Rate": "15.41"}, {"Date": "14 December 2025", "Rate": "15.42"}, {"Date": "11 December 2025", "Rate": "15.42"}, {"Date": "10 December 2025", "Rate": "15.42"}, {"Date": "09 December 2025", "Rate": "15.42"}, {"Date": "08 December 2025", "Rate": "15.41"}, {"Date": "07 December 2025", "Rate": "15.42"}, {"Date": "04 December 2025", "Rate": "15.42"}, {"Date": "03 December 2025", "Rate": "15.42"}, {"Date": "02 December 2025", "Rate": "15.42"}, {"Date": "01 December 2025", "Rate": "15.42"}, {"Date": "30 November 2025", "Rate": "15.42"}, {"Date": "27 November 2025", "Rate": "15.42"}, {"Date": "26 November 2025", "Rate": "15.42"}, {"Date": "25 November 2025", "Rate": "15.42"}, {"Date": "24 November 2025", "Rate": "15.42"}, {"Date": "23 November 2025", "Rate": "15.42"}, {"Date": "20 November 2025", "Rate": "15.42"}, {"Date": "19 November 2025", "Rate": "15.42"}, {"Date": "18 November 2025", "Rate": "15.42"}, {"Date": "17 November 2025", "Rate": "15.41"}, {"Date": "16 November 2025", "Rate": "15.42"}, {"Date": "13 November 2025", "Rate": "15.42"}, {"Date": "12 November 2025", "Rate": "15.42"}, {"Date": "10 November 2025", "Rate": "15.42"}, {"Date": "09 November 2025", "Rate": "15.40"}, {"Date": "06 November 2025", "Rate": "15.42"}, {"Date": "05 November 2025", "Rate": "15.42"}, {"Date": "04 November 2025", "Rate": "15.42"}, {"Date": "30 October 2025", "Rate": "15.42"}, {"Date": "29 October 2025", "Rate": "15.42"}, {"Date": "28 October 2025", "Rate": "15.42"}, {"Date": "27 October 2025", "Rate": "15.42"}, {"Date": "26 October 2025", "Rate": "15.42"}, {"Date": "23 October 2025", "Rate": "15.42"}, {"Date": "22 October 2025", "Rate": "15.42"}, {"Date": "21 October 2025", "Rate": "15.42"}, {"Date": "20 October 2025", "Rate": "15.42"}, {"Date": "19 October 2025", "Rate": "15.42"}, {"Date": "16 October 2025", "Rate": "15.42"}, {"Date": "15 October 2025", "Rate": "15.42"}, {"Date": "14 October 2025", "Rate": "15.42"}, {"Date": "13 October 2025", "Rate": "15.42"}, {"Date": "12 October 2025", "Rate": "15.42"}, {"Date": "09 October 2025", "Rate": "15.42"}, {"Date": "08 October 2025", "Rate": "15.42"}, {"Date": "07 October 2025", "Rate": "15.42"}, {"Date": "06 October 2025", "Rate": "15.40"}, {"Date": "05 October 2025", "Rate": "15.42"}, {"Date": "02 October 2025", "Rate": "15.42"}, {"Date": "01 October 2025", "Rate": "15.42"}, {"Date": "30 September 2025", "Rate": "15.42"}, {"Date": "29 September 2025", "Rate": "15.42"}, {"Date": "28 September 2025", "Rate": "15.42"}, {"Date": "25 September 2025", "Rate": "15.42"}, {"Date": "23 September 2025", "Rate": "15.42"}, {"Date": "22 September 2025", "Rate": "15.42"}, {"Date": "21 September 2025", "Rate": "15.42"}, {"Date": "18 September 2025", "Rate": "15.42"}, {"Date": "17 September 2025", "Rate": "15.42"}, {"Date": "16 September 2025", "Rate": "15.42"}, {"Date": "15 September 2025", "Rate": "15.42"}, {"Date": "14 September 2025", "Rate": "15.42"}, {"Date": "11 September 2025", "Rate": "15.41"}, {"Date": "10 September 2025", "Rate": "15.42"}, {"Date": "09 September 2025", "Rate": "15.41"}, {"Date": "08 September 2025", "Rate": "15.42"}, {"Date": "07 September 2025", "Rate": "15.42"}, {"Date": "03 September 2025", "Rate": "15.42"}, {"Date": "02 September 2025", "Rate": "15.42"}, {"Date": "01 September 2025", "Rate": "15.42"}, {"Date": "31 August 2025", "Rate": "15.42"}, {"Date": "28 August 2025", "Rate": "15.42"}, {"Date": "27 August 2025", "Rate": "15.42"}, {"Date": "26 August 2025", "Rate": "15.42"}, {"Date": "25 August 2025", "Rate": "15.41"}, {"Date": "21 August 2025", "Rate": "15.42"}, {"Date": "20 August 2025", "Rate": "15.42"}, {"Date": "19 August 2025", "Rate": "15.42"}, {"Date": "18 August 2025", "Rate": "15.42"}, {"Date": "17 August 2025", "Rate": "15.42"}, {"Date": "14 August 2025", "Rate": "15.42"}, {"Date": "13 August 2025", "Rate": "15.42"}, {"Date": "12 August 2025", "Rate": "15.42"}, {"Date": "11 August 2025", "Rate": "15.42"}, {"Date": "10 August 2025", "Rate": "15.42"}, {"Date": "07 August 2025", "Rate": "15.42"}, {"Date": "06 August 2025", "Rate": "15.42"}, {"Date": "05 August 2025", "Rate": "15.42"}, {"Date": "04 August 2025", "Rate": "15.42"}, {"Date": "03 August 2025", "Rate": "15.42"}, {"Date": "31 July 2025", "Rate": "15.42"}, {"Date": "30 July 2025", "Rate": "15.42"}, {"Date": "29 July 2025", "Rate": "15.42"}, {"Date": "24 July 2025", "Rate": "15.42"}, {"Date": "23 July 2025", "Rate": "15.42"}, {"Date": "22 July 2025", "Rate": "15.42"}, {"Date": "21 July 2025", "Rate": "15.40"}, {"Date": "20 July 2025", "Rate": "15.42"}, {"Date": "17 July 2025", "Rate": "15.41"}, {"Date": "16 July 2025", "Rate": "15.42"}, {"Date": "15 July 2025", "Rate": "15.42"}, {"Date": "14 July 2025", "Rate": "15.42"}, {"Date": "13 July 2025", "Rate": "15.42"}, {"Date": "10 July 2025", "Rate": "15.42"}, {"Date": "09 July 2025", "Rate": "15.42"}, {"Date": "08 July 2025", "Rate": "15.42"}, {"Date": "07 July 2025", "Rate": "15.39"}, {"Date": "06 July 2025", "Rate": "15.42"}, {"Date": "03 July 2025", "Rate": "15.42"}, {"Date": "02 July 2025", "Rate": "15.42"}, {"Date": "01 July 2025", "Rate": "15.42"}, {"Date": "30 June 2025", "Rate": "15.42"}, {"Date": "29 June 2025", "Rate": "15.42"}, {"Date": "25 June 2025", "Rate": "15.42"}, {"Date": "24 June 2025", "Rate": "15.42"}, {"Date": "23 June 2025", "Rate": "15.41"}, {"Date": "22 June 2025", "Rate": "15.41"}, {"Date": "19 June 2025", "Rate": "15.41"}, {"Date": "18 June 2025", "Rate": "15.42"}, {"Date": "17 June 2025", "Rate": "15.42"}, {"Date": "16 June 2025", "Rate": "15.42"}, {"Date": "15 June 2025", "Rate": "15.42"}, {"Date": "12 June 2025", "Rate": "15.42"}, {"Date": "11 June 2025", "Rate": "15.39"}, {"Date": "10 June 2025", "Rate": "15.42"}, {"Date": "04 June 2025", "Rate": "15.42"}, {"Date": "03 June 2025", "Rate": "15.42"}, {"Date": "02 June 2025", "Rate": "15.42"}, {"Date": "01 June 2025", "Rate": "15.42"}, {"Date": "29 May 2025", "Rate": "15.42"}, {"Date": "28 May 2025", "Rate": "15.42"}, {"Date": "27 May 2025", "Rate": "15.42"}, {"Date": "26 May 2025", "Rate": "15.41"}, {"Date": "25 May 2025", "Rate": "15.41"}, {"Date": "22 May 2025", "Rate": "15.42"}, {"Date": "21 May 2025", "Rate": "15.42"}, {"Date": "20 May 2025", "Rate": "15.41"}, {"Date": "19 May 2025", "Rate": "15.40"}, {"Date": "18 May 2025", "Rate": "15.41"}, {"Date": "15 May 2025", "Rate": "15.41"}, {"Date": "14 May 2025", "Rate": "15.41"}, {"Date": "13 May 2025", "Rate": "15.41"}, {"Date": "12 May 2025", "Rate": "15.42"}, {"Date": "11 May 2025", "Rate": "15.42"}, {"Date": "08 May 2025", "Rate": "15.42"}, {"Date": "07 May 2025", "Rate": "15.41"}, {"Date": "06 May 2025", "Rate": "15.41"}, {"Date": "05 May 2025", "Rate": "15.40"}, {"Date": "04 May 2025", "Rate": "15.41"}, {"Date": "30 April 2025", "Rate": "15.42"}, {"Date": "29 April 2025", "Rate": "15.42"}, {"Date": "28 April 2025", "Rate": "15.41"}, {"Date": "27 April 2025", "Rate": "15.41"}, {"Date": "24 April 2025", "Rate": "15.39"}, {"Date": "23 April 2025", "Rate": "15.42"}, {"Date": "22 April 2025", "Rate": "15.41"}, {"Date": "21 April 2025", "Rate": "15.42"}, {"Date": "20 April 2025", "Rate": "15.41"}, {"Date": "17 April 2025", "Rate": "15.41"}, {"Date": "16 April 2025", "Rate": "15.41"}, {"Date": "15 April 2025", "Rate": "15.41"}, {"Date": "14 April 2025", "Rate": "15.39"}, {"Date": "13 April 2025", "Rate": "15.42"}, {"Date": "10 April 2025", "Rate": "15.41"}, {"Date": "09 April 2025", "Rate": "15.42"}, {"Date": "08 April 2025", "Rate": "15.41"}, {"Date": "07 April 2025", "Rate": "15.41"}, {"Date": "06 April 2025", "Rate": "15.42"}, {"Date": "29 March 2025", "Rate": "15.42"}, {"Date": "27 March 2025", "Rate": "15.41"}, {"Date": "20 March 2025", "Rate": "15.42"}, {"Date": "19 March 2025", "Rate": "15.41"}, {"Date": "18 March 2025", "Rate": "15.42"}, {"Date": "17 March 2025", "Rate": "15.41"}, {"Date": "16 March 2025", "Rate": "15.41"}, {"Date": "13 March 2025", "Rate": "15.41"}, {"Date": "12 March 2025", "Rate": "15.42"}, {"Date": "11 March 2025", "Rate": "15.41"}, {"Date": "10 March 2025", "Rate": "15.37"}, {"Date": "09 March 2025", "Rate": "15.42"}, {"Date": "06 March 2025", "Rate": "15.41"}, {"Date": "05 March 2025", "Rate": "15.42"}, {"Date": "04 March 2025", "Rate": "15.41"}, {"Date": "03 March 2025", "Rate": "15.42"}, {"Date": "27 February 2025", "Rate": "15.41"}, {"Date": "26 February 2025", "Rate": "15.42"}, {"Date": "25 February 2025", "Rate": "15.41"}, {"Date": "24 February 2025", "Rate": "15.41"}, {"Date": "23 February 2025", "Rate": "15.41"}, {"Date": "20 February 2025", "Rate": "15.41"}, {"Date": "19 February 2025", "Rate": "15.41"}, {"Date": "18 February 2025", "Rate": "15.41"}, {"Date": "17 February 2025", "Rate": "15.41"}, {"Date": "16 February 2025", "Rate": "15.41"}, {"Date": "13 February 2025", "Rate": "15.41"}, {"Date": "12 February 2025", "Rate": "15.42"}, {"Date": "11 February 2025", "Rate": "15.41"}, {"Date": "10 February 2025", "Rate": "15.39"}, {"Date": "09 February 2025", "Rate": "15.40"}, {"Date": "05 February 2025", "Rate": "15.40"}, {"Date": "04 February 2025", "Rate": "15.41"}, {"Date": "03 February 2025", "Rate": "15.41"}, {"Date": "02 February 2025", "Rate": "15.41"}, {"Date": "30 January 2025", "Rate": "15.42"}, {"Date": "29 January 2025", "Rate": "15.42"}, {"Date": "28 January 2025", "Rate": "15.41"}, {"Date": "27 January 2025", "Rate": "15.42"}, {"Date": "26 January 2025", "Rate": "15.41"}, {"Date": "23 January 2025", "Rate": "15.41"}, {"Date": "22 January 2025", "Rate": "15.41"}, {"Date": "21 January 2025", "Rate": "15.41"}, {"Date": "20 January 2025", "Rate": "15.40"}, {"Date": "19 January 2025", "Rate": "15.41"}, {"Date": "16 January 2025", "Rate": "15.42"}, {"Date": "15 January 2025", "Rate": "15.41"}, {"Date": "14 January 2025", "Rate": "15.41"}, {"Date": "13 January 2025", "Rate": "15.40"}, {"Date": "12 January 2025", "Rate": "15.41"}, {"Date": "09 January 2025", "Rate": "15.40"}, {"Date": "08 January 2025", "Rate": "15.40"}, {"Date": "07 January 2025", "Rate": "15.41"}, {"Date": "06 January 2025", "Rate": "15.40"}, {"Date": "05 January 2025", "Rate": "15.40"}, {"Date": "30 December 2024", "Rate": "15.42"}, {"Date": "29 December 2024", "Rate": "15.40"}, {"Date": "26 December 2024", "Rate": "15.41"}, {"Date": "25 December 2024", "Rate": "15.41"}, {"Date": "24 December 2024", "Rate": "15.41"}, {"Date": "23 December 2024", "Rate": "15.39"}, {"Date": "22 December 2024", "Rate": "15.38"}, {"Date": "19 December 2024", "Rate": "15.39"}, {"Date": "18 December 2024", "Rate": "15.41"}, {"Date": "17 December 2024", "Rate": "15.41"}, {"Date": "16 December 2024", "Rate": "15.31"}, {"Date": "15 December 2024", "Rate": "15.37"}, {"Date": "12 December 2024", "Rate": "15.41"}, {"Date": "11 December 2024", "Rate": "15.40"}, {"Date": "10 December 2024", "Rate": "15.42"}, {"Date": "09 December 2024", "Rate": "15.40"}, {"Date": "08 December 2024", "Rate": "15.37"}, {"Date": "05 December 2024", "Rate": "15.42"}, {"Date": "04 December 2024", "Rate": "15.42"}, {"Date": "03 December 2024", "Rate": "15.42"}, {"Date": "02 December 2024", "Rate": "15.41"}, {"Date": "01 December 2024", "Rate": "15.40"}, {"Date": "28 November 2024", "Rate": "15.39"}, {"Date": "27 November 2024", "Rate": "15.38"}, {"Date": "26 November 2024", "Rate": "15.41"}, {"Date": "25 November 2024", "Rate": "15.27"}, {"Date": "24 November 2024", "Rate": "15.39"}, {"Date": "21 November 2024", "Rate": "15.38"}, {"Date": "20 November 2024", "Rate": "15.41"}, {"Date": "19 November 2024", "Rate": "15.41"}, {"Date": "18 November 2024", "Rate": "15.39"}, {"Date": "17 November 2024", "Rate": "15.40"}, {"Date": "14 November 2024", "Rate": "15.42"}, {"Date": "13 November 2024", "Rate": "15.35"}, {"Date": "12 November 2024", "Rate": "15.40"}, {"Date": "07 November 2024", "Rate": "15.39"}, {"Date": "06 November 2024", "Rate": "15.41"}, {"Date": "05 November 2024", "Rate": "15.36"}, {"Date": "04 November 2024", "Rate": "15.41"}, {"Date": "31 October 2024", "Rate": "15.41"}, {"Date": "30 October 2024", "Rate": "15.34"}, {"Date": "29 October 2024", "Rate": "15.42"}, {"Date": "28 October 2024", "Rate": "15.35"}, {"Date": "27 October 2024", "Rate": "15.39"}, {"Date": "24 October 2024", "Rate": "15.40"}, {"Date": "23 October 2024", "Rate": "15.41"}, {"Date": "22 October 2024", "Rate": "15.42"}, {"Date": "21 October 2024", "Rate": "15.42"}, {"Date": "20 October 2024", "Rate": "15.40"}, {"Date": "17 October 2024", "Rate": "15.41"}, {"Date": "16 October 2024", "Rate": "15.39"}, {"Date": "15 October 2024", "Rate": "15.41"}, {"Date": "14 October 2024", "Rate": "15.40"}, {"Date": "13 October 2024", "Rate": "15.40"}, {"Date": "10 October 2024", "Rate": "15.39"}, {"Date": "09 October 2024", "Rate": "15.38"}, {"Date": "08 October 2024", "Rate": "15.41"}, {"Date": "07 October 2024", "Rate": "15.42"}, {"Date": "06 October 2024", "Rate": "15.41"}, {"Date": "03 October 2024", "Rate": "15.41"}, {"Date": "02 October 2024", "Rate": "15.40"}, {"Date": "01 October 2024", "Rate": "15.41"}, {"Date": "30 September 2024", "Rate": "15.38"}, {"Date": "29 September 2024", "Rate": "15.39"}, {"Date": "26 September 2024", "Rate": "15.26"}, {"Date": "25 September 2024", "Rate": "15.38"}, {"Date": "24 September 2024", "Rate": "15.41"}, {"Date": "23 September 2024", "Rate": "15.38"}, {"Date": "22 September 2024", "Rate": "15.41"}, {"Date": "19 September 2024", "Rate": "15.38"}, {"Date": "18 September 2024", "Rate": "15.42"}, {"Date": "17 September 2024", "Rate": "15.38"}, {"Date": "16 September 2024", "Rate": "15.36"}, {"Date": "12 September 2024", "Rate": "15.41"}, {"Date": "11 September 2024", "Rate": "15.38"}, {"Date": "10 September 2024", "Rate": "15.41"}, {"Date": "09 September 2024", "Rate": "15.36"}, {"Date": "08 September 2024", "Rate": "15.41"}, {"Date": "03 September 2024", "Rate": "15.41"}, {"Date": "02 September 2024", "Rate": "15.40"}, {"Date": "01 September 2024", "Rate": "15.41"}, {"Date": "29 August 2024", "Rate": "15.41"}, {"Date": "28 August 2024", "Rate": "15.40"}, {"Date": "27 August 2024", "Rate": "15.41"}, {"Date": "26 August 2024", "Rate": "15.28"}, {"Date": "25 August 2024", "Rate": "15.39"}, {"Date": "22 August 2024", "Rate": "15.37"}, {"Date": "21 August 2024", "Rate": "15.39"}, {"Date": "20 August 2024", "Rate": "15.41"}, {"Date": "19 August 2024", "Rate": "15.40"}, {"Date": "18 August 2024", "Rate": "15.38"}, {"Date": "15 August 2024", "Rate": "15.36"}, {"Date": "14 August 2024", "Rate": "15.41"}, {"Date": "13 August 2024", "Rate": "15.41"}, {"Date": "12 August 2024", "Rate": "15.40"}, {"Date": "11 August 2024", "Rate": "15.38"}, {"Date": "08 August 2024", "Rate": "15.35"}, {"Date": "07 August 2024", "Rate": "15.36"}, {"Date": "06 August 2024", "Rate": "15.39"}, {"Date": "05 August 2024", "Rate": "15.33"}, {"Date": "04 August 2024", "Rate": "15.36"}, {"Date": "01 August 2024", "Rate": "15.41"}, {"Date": "31 July 2024", "Rate": "15.41"}, {"Date": "30 July 2024", "Rate": "15.41"}, {"Date": "29 July 2024", "Rate": "15.39"}, {"Date": "28 July 2024", "Rate": "15.40"}, {"Date": "25 July 2024", "Rate": "15.39"}, {"Date": "24 July 2024", "Rate": "15.42"}, {"Date": "23 July 2024", "Rate": "15.41"}, {"Date": "22 July 2024", "Rate": "15.36"}, {"Date": "21 July 2024", "Rate": "15.40"}, {"Date": "18 July 2024", "Rate": "15.34"}, {"Date": "17 July 2024", "Rate": "15.41"}, {"Date": "16 July 2024", "Rate": "15.40"}, {"Date": "15 July 2024", "Rate": "15.37"}, {"Date": "14 July 2024", "Rate": "15.35"}, {"Date": "11 July 2024", "Rate": "15.38"}, {"Date": "10 July 2024", "Rate": "15.41"}, {"Date": "09 July 2024", "Rate": "15.36"}, {"Date": "08 July 2024", "Rate": "15.38"}, {"Date": "04 July 2024", "Rate": "15.39"}, {"Date": "03 July 2024", "Rate": "15.32"}, {"Date": "02 July 2024", "Rate": "15.42"}, {"Date": "01 July 2024", "Rate": "15.41"}, {"Date": "30 June 2024", "Rate": "15.42"}, {"Date": "27 June 2024", "Rate": "15.41"}, {"Date": "26 June 2024", "Rate": "15.40"}, {"Date": "25 June 2024", "Rate": "15.42"}, {"Date": "24 June 2024", "Rate": "15.38"}, {"Date": "23 June 2024", "Rate": "15.39"}, {"Date": "18 June 2024", "Rate": "15.38"}, {"Date": "13 June 2024", "Rate": "15.39"}, {"Date": "12 June 2024", "Rate": "15.40"}, {"Date": "11 June 2024", "Rate": "15.41"}, {"Date": "10 June 2024", "Rate": "15.38"}, {"Date": "09 June 2024", "Rate": "15.41"}, {"Date": "06 June 2024", "Rate": "15.37"}, {"Date": "05 June 2024", "Rate": "15.41"}, {"Date": "04 June 2024", "Rate": "15.41"}, {"Date": "03 June 2024", "Rate": "15.37"}, {"Date": "02 June 2024", "Rate": "15.40"}, {"Date": "30 May 2024", "Rate": "15.40"}, {"Date": "29 May 2024", "Rate": "15.36"}, {"Date": "28 May 2024", "Rate": "15.40"}, {"Date": "27 May 2024", "Rate": "15.40"}, {"Date": "26 May 2024", "Rate": "15.35"}, {"Date": "23 May 2024", "Rate": "15.41"}, {"Date": "22 May 2024", "Rate": "15.36"}, {"Date": "21 May 2024", "Rate": "15.41"}, {"Date": "20 May 2024", "Rate": "15.38"}, {"Date": "19 May 2024", "Rate": "15.38"}, {"Date": "16 May 2024", "Rate": "15.40"}, {"Date": "15 May 2024", "Rate": "15.38"}, {"Date": "14 May 2024", "Rate": "15.41"}, {"Date": "13 May 2024", "Rate": "15.40"}, {"Date": "12 May 2024", "Rate": "15.41"}, {"Date": "09 May 2024", "Rate": "15.35"}, {"Date": "08 May 2024", "Rate": "15.39"}, {"Date": "07 May 2024", "Rate": "15.42"}, {"Date": "06 May 2024", "Rate": "15.40"}, {"Date": "05 May 2024", "Rate": "15.40"}, {"Date": "02 May 2024", "Rate": "15.41"}, {"Date": "30 April 2024", "Rate": "15.41"}, {"Date": "29 April 2024", "Rate": "15.35"}, {"Date": "28 April 2024", "Rate": "15.37"}, {"Date": "25 April 2024", "Rate": "15.41"}, {"Date": "24 April 2024", "Rate": "15.38"}, {"Date": "23 April 2024", "Rate": "15.41"}, {"Date": "18 April 2024", "Rate": "15.37"}, {"Date": "17 April 2024", "Rate": "15.40"}, {"Date": "16 April 2024", "Rate": "15.41"}, {"Date": "15 April 2024", "Rate": "15.40"}, {"Date": "14 April 2024", "Rate": "15.41"}, {"Date": "08 April 2024", "Rate": "15.37"}, {"Date": "07 April 2024", "Rate": "15.42"}, {"Date": "01 April 2024", "Rate": "15.42"}, {"Date": "31 March 2024", "Rate": "15.41"}, {"Date": "28 March 2024", "Rate": "15.37"}, {"Date": "27 March 2024", "Rate": "15.34"}, {"Date": "26 March 2024", "Rate": "15.42"}, {"Date": "25 March 2024", "Rate": "15.42"}, {"Date": "24 March 2024", "Rate": "15.40"}, {"Date": "21 March 2024", "Rate": "15.38"}, {"Date": "20 March 2024", "Rate": "15.39"}, {"Date": "19 March 2024", "Rate": "15.42"}, {"Date": "18 March 2024", "Rate": "15.38"}, {"Date": "17 March 2024", "Rate": "15.35"}, {"Date": "14 March 2024", "Rate": "15.37"}, {"Date": "13 March 2024", "Rate": "15.40"}, {"Date": "12 March 2024", "Rate": "15.32"}, {"Date": "10 March 2024", "Rate": "15.37"}, {"Date": "07 March 2024", "Rate": "15.35"}, {"Date": "06 March 2024", "Rate": "15.39"}, {"Date": "05 March 2024", "Rate": "15.41"}, {"Date": "04 March 2024", "Rate": "15.39"}, {"Date": "03 March 2024", "Rate": "15.38"}, {"Date": "29 February 2024", "Rate": "15.41"}, {"Date": "28 February 2024", "Rate": "15.40"}, {"Date": "27 February 2024", "Rate": "15.41"}, {"Date": "26 February 2024", "Rate": "15.36"}, {"Date": "25 February 2024", "Rate": "15.40"}, {"Date": "22 February 2024", "Rate": "15.38"}, {"Date": "21 February 2024", "Rate": "15.38"}, {"Date": "20 February 2024", "Rate": "15.41"}, {"Date": "19 February 2024", "Rate": "15.36"}, {"Date": "18 February 2024", "Rate": "15.39"}, {"Date": "15 February 2024", "Rate": "15.38"}, {"Date": "14 February 2024", "Rate": "15.38"}, {"Date": "13 February 2024", "Rate": "15.42"}, {"Date": "12 February 2024", "Rate": "15.41"}, {"Date": "11 February 2024", "Rate": "15.39"}, {"Date": "08 February 2024", "Rate": "15.36"}, {"Date": "07 February 2024", "Rate": "15.38"}, {"Date": "06 February 2024", "Rate": "15.41"}, {"Date": "05 February 2024", "Rate": "15.39"}, {"Date": "04 February 2024", "Rate": "15.41"}, {"Date": "01 February 2024", "Rate": "15.37"}, {"Date": "31 January 2024", "Rate": "15.39"}, {"Date": "30 January 2024", "Rate": "15.42"}, {"Date": "29 January 2024", "Rate": "15.38"}, {"Date": "28 January 2024", "Rate": "15.39"}, {"Date": "25 January 2024", "Rate": "15.34"}, {"Date": "24 January 2024", "Rate": "15.34"}, {"Date": "23 January 2024", "Rate": "15.41"}, {"Date": "22 January 2024", "Rate": "15.37"}, {"Date": "21 January 2024", "Rate": "15.35"}, {"Date": "18 January 2024", "Rate": "15.36"}, {"Date": "17 January 2024", "Rate": "15.40"}, {"Date": "16 January 2024", "Rate": "15.42"}, {"Date": "15 January 2024", "Rate": "15.34"}, {"Date": "14 January 2024", "Rate": "15.39"}, {"Date": "11 January 2024", "Rate": "15.40"}, {"Date": "10 January 2024", "Rate": "15.38"}, {"Date": "09 January 2024", "Rate": "15.41"}, {"Date": "08 January 2024", "Rate": "15.39"}, {"Date": "07 January 2024", "Rate": "15.38"}, {"Date": "04 January 2024", "Rate": "15.41"}, {"Date": "03 January 2024", "Rate": "15.40"}, {"Date": "02 January 2024", "Rate": "15.42"}, {"Date": "28 December 2023", "Rate": "15.40"}, {"Date": "27 December 2023", "Rate": "15.40"}, {"Date": "26 December 2023", "Rate": "15.41"}, {"Date": "25 December 2023", "Rate": "15.39"}, {"Date": "24 December 2023", "Rate": "15.39"}, {"Date": "21 December 2023", "Rate": "15.39"}, {"Date": "20 December 2023", "Rate": "15.32"}, {"Date": "19 December 2023", "Rate": "15.41"}, {"Date": "18 December 2023", "Rate": "15.40"}, {"Date": "17 December 2023", "Rate": "15.39"}, {"Date": "14 December 2023", "Rate": "15.37"}, {"Date": "13 December 2023", "Rate": "15.38"}, {"Date": "12 December 2023", "Rate": "15.41"}, {"Date": "11 December 2023", "Rate": "15.39"}, {"Date": "10 December 2023", "Rate": "15.41"}, {"Date": "07 December 2023", "Rate": "15.41"}, {"Date": "06 December 2023", "Rate": "15.41"}, {"Date": "05 December 2023", "Rate": "15.41"}, {"Date": "04 December 2023", "Rate": "15.40"}, {"Date": "03 December 2023", "Rate": "15.40"}, {"Date": "30 November 2023", "Rate": "15.39"}, {"Date": "29 November 2023", "Rate": "15.41"}, {"Date": "28 November 2023", "Rate": "15.40"}, {"Date": "27 November 2023", "Rate": "15.34"}, {"Date": "26 November 2023", "Rate": "15.34"}, {"Date": "23 November 2023", "Rate": "15.40"}, {"Date": "22 November 2023", "Rate": "15.38"}, {"Date": "21 November 2023", "Rate": "15.41"}, {"Date": "20 November 2023", "Rate": "15.37"}, {"Date": "19 November 2023", "Rate": "15.38"}, {"Date": "16 November 2023", "Rate": "15.37"}, {"Date": "15 November 2023", "Rate": "15.38"}, {"Date": "14 November 2023", "Rate": "15.41"}, {"Date": "13 November 2023", "Rate": "15.39"}, {"Date": "12 November 2023", "Rate": "15.39"}, {"Date": "09 November 2023", "Rate": "15.38"}, {"Date": "08 November 2023", "Rate": "15.37"}, {"Date": "07 November 2023", "Rate": "15.41"}, {"Date": "06 November 2023", "Rate": "15.33"}, {"Date": "05 November 2023", "Rate": "15.39"}, {"Date": "02 November 2023", "Rate": "15.39"}, {"Date": "01 November 2023", "Rate": "15.39"}, {"Date": "31 October 2023", "Rate": "15.41"}, {"Date": "30 October 2023", "Rate": "15.36"}, {"Date": "29 October 2023", "Rate": "15.35"}, {"Date": "26 October 2023", "Rate": "15.39"}, {"Date": "25 October 2023", "Rate": "15.39"}, {"Date": "24 October 2023", "Rate": "15.42"}, {"Date": "23 October 2023", "Rate": "15.35"}, {"Date": "22 October 2023", "Rate": "15.40"}, {"Date": "19 October 2023", "Rate": "15.39"}, {"Date": "18 October 2023", "Rate": "15.41"}, {"Date": "16 October 2023", "Rate": "15.40"}, {"Date": "15 October 2023", "Rate": "15.37"}, {"Date": "12 October 2023", "Rate": "15.34"}, {"Date": "11 October 2023", "Rate": "15.34"}, {"Date": "10 October 2023", "Rate": "15.41"}, {"Date": "09 October 2023", "Rate": "15.35"}, {"Date": "08 October 2023", "Rate": "15.39"}, {"Date": "05 October 2023", "Rate": "15.42"}, {"Date": "04 October 2023", "Rate": "15.41"}, {"Date": "03 October 2023", "Rate": "15.39"}, {"Date": "02 October 2023", "Rate": "15.39"}, {"Date": "26 September 2023", "Rate": "15.42"}, {"Date": "25 September 2023", "Rate": "15.37"}, {"Date": "24 September 2023", "Rate": "15.35"}, {"Date": "21 September 2023", "Rate": "15.37"}, {"Date": "20 September 2023", "Rate": "15.40"}, {"Date": "19 September 2023", "Rate": "15.42"}, {"Date": "18 September 2023", "Rate": "15.37"}, {"Date": "17 September 2023", "Rate": "15.40"}, {"Date": "14 September 2023", "Rate": "15.41"}, {"Date": "13 September 2023", "Rate": "15.37"}, {"Date": "12 September 2023", "Rate": "15.38"}, {"Date": "07 September 2023", "Rate": "15.38"}, {"Date": "06 September 2023", "Rate": "15.35"}, {"Date": "05 September 2023", "Rate": "15.41"}, {"Date": "04 September 2023", "Rate": "15.42"}, {"Date": "03 September 2023", "Rate": "15.40"}, {"Date": "31 August 2023", "Rate": "15.41"}, {"Date": "30 August 2023", "Rate": "15.33"}, {"Date": "29 August 2023", "Rate": "15.42"}, {"Date": "28 August 2023", "Rate": "15.40"}, {"Date": "27 August 2023", "Rate": "15.41"}, {"Date": "24 August 2023", "Rate": "15.38"}, {"Date": "23 August 2023", "Rate": "15.34"}, {"Date": "22 August 2023", "Rate": "15.40"}, {"Date": "21 August 2023", "Rate": "15.33"}, {"Date": "20 August 2023", "Rate": "15.34"}, {"Date": "17 August 2023", "Rate": "15.38"}, {"Date": "16 August 2023", "Rate": "15.38"}, {"Date": "15 August 2023", "Rate": "15.41"}, {"Date": "14 August 2023", "Rate": "15.40"}, {"Date": "13 August 2023", "Rate": "15.41"}, {"Date": "10 August 2023", "Rate": "15.39"}, {"Date": "09 August 2023", "Rate": "15.39"}, {"Date": "08 August 2023", "Rate": "15.42"}, {"Date": "07 August 2023", "Rate": "15.40"}, {"Date": "06 August 2023", "Rate": "15.41"}, {"Date": "03 August 2023", "Rate": "15.38"}, {"Date": "02 August 2023", "Rate": "15.40"}, {"Date": "01 August 2023", "Rate": "15.41"}, {"Date": "31 July 2023", "Rate": "15.37"}, {"Date": "30 July 2023", "Rate": "15.42"}, {"Date": "25 July 2023", "Rate": "15.41"}, {"Date": "24 July 2023", "Rate": "15.39"}, {"Date": "23 July 2023", "Rate": "15.41"}, {"Date": "20 July 2023", "Rate": "15.41"}, {"Date": "18 July 2023", "Rate": "15.41"}, {"Date": "17 July 2023", "Rate": "15.38"}, {"Date": "16 July 2023", "Rate": "15.40"}, {"Date": "13 July 2023", "Rate": "15.40"}, {"Date": "12 July 2023", "Rate": "15.42"}, {"Date": "11 July 2023", "Rate": "15.42"}, {"Date": "10 July 2023", "Rate": "15.34"}, {"Date": "09 July 2023", "Rate": "15.40"}, {"Date": "06 July 2023", "Rate": "15.39"}, {"Date": "05 July 2023", "Rate": "15.34"}, {"Date": "04 July 2023", "Rate": "15.41"}, {"Date": "03 July 2023", "Rate": "15.39"}, {"Date": "02 July 2023", "Rate": "15.40"}, {"Date": "26 June 2023", "Rate": "15.38"}, {"Date": "22 June 2023", "Rate": "15.41"}, {"Date": "21 June 2023", "Rate": "15.41"}, {"Date": "20 June 2023", "Rate": "15.42"}, {"Date": "19 June 2023", "Rate": "15.40"}, {"Date": "18 June 2023", "Rate": "15.40"}, {"Date": "15 June 2023", "Rate": "15.40"}, {"Date": "14 June 2023", "Rate": "15.39"}, {"Date": "13 June 2023", "Rate": "15.41"}, {"Date": "12 June 2023", "Rate": "15.32"}, {"Date": "11 June 2023", "Rate": "15.39"}, {"Date": "08 June 2023", "Rate": "15.37"}, {"Date": "07 June 2023", "Rate": "15.40"}, {"Date": "06 June 2023", "Rate": "15.41"}, {"Date": "05 June 2023", "Rate": "15.42"}, {"Date": "04 June 2023", "Rate": "15.40"}, {"Date": "01 June 2023", "Rate": "15.37"}, {"Date": "31 May 2023", "Rate": "15.40"}, {"Date": "30 May 2023", "Rate": "15.41"}, {"Date": "29 May 2023", "Rate": "15.41"}, {"Date": "28 May 2023", "Rate": "15.36"}, {"Date": "25 May 2023", "Rate": "15.34"}, {"Date": "24 May 2023", "Rate": "15.36"}, {"Date": "23 May 2023", "Rate": "15.40"}, {"Date": "22 May 2023", "Rate": "15.32"}, {"Date": "21 May 2023", "Rate": "15.34"}, {"Date": "18 May 2023", "Rate": "15.41"}, {"Date": "17 May 2023", "Rate": "15.35"}, {"Date": "16 May 2023", "Rate": "15.41"}, {"Date": "15 May 2023", "Rate": "15.38"}, {"Date": "14 May 2023", "Rate": "15.39"}, {"Date": "11 May 2023", "Rate": "15.39"}, {"Date": "10 May 2023", "Rate": "15.37"}, {"Date": "09 May 2023", "Rate": "15.39"}, {"Date": "08 May 2023", "Rate": "15.38"}, {"Date": "07 May 2023", "Rate": "15.33"}, {"Date": "04 May 2023", "Rate": "15.40"}, {"Date": "03 May 2023", "Rate": "15.40"}, {"Date": "02 May 2023", "Rate": "15.39"}, {"Date": "30 April 2023", "Rate": "15.31"}, {"Date": "27 April 2023", "Rate": "15.39"}, {"Date": "26 April 2023", "Rate": "15.40"}, {"Date": "25 April 2023", "Rate": "15.36"}, {"Date": "24 April 2023", "Rate": "15.35"}, {"Date": "20 April 2023", "Rate": "15.35"}, {"Date": "19 April 2023", "Rate": "15.40"}, {"Date": "18 April 2023", "Rate": "15.41"}, {"Date": "17 April 2023", "Rate": "15.42"}, {"Date": "16 April 2023", "Rate": "15.41"}, {"Date": "13 April 2023", "Rate": "15.40"}, {"Date": "12 April 2023", "Rate": "15.38"}, {"Date": "11 April 2023", "Rate": "15.42"}, {"Date": "10 April 2023", "Rate": "15.40"}, {"Date": "09 April 2023", "Rate": "15.38"}, {"Date": "06 April 2023", "Rate": "15.36"}, {"Date": "05 April 2023", "Rate": "15.38"}, {"Date": "04 April 2023", "Rate": "15.41"}, {"Date": "03 April 2023", "Rate": "15.41"}, {"Date": "02 April 2023", "Rate": "15.39"}, {"Date": "30 March 2023", "Rate": "15.39"}, {"Date": "29 March 2023", "Rate": "15.40"}, {"Date": "28 March 2023", "Rate": "15.41"}, {"Date": "27 March 2023", "Rate": "15.42"}, {"Date": "26 March 2023", "Rate": "15.39"}, {"Date": "22 March 2023", "Rate": "15.38"}, {"Date": "21 March 2023", "Rate": "15.41"}, {"Date": "20 March 2023", "Rate": "15.42"}, {"Date": "19 March 2023", "Rate": "15.39"}, {"Date": "16 March 2023", "Rate": "15.40"}, {"Date": "15 March 2023", "Rate": "15.29"}, {"Date": "14 March 2023", "Rate": "15.39"}, {"Date": "13 March 2023", "Rate": "15.40"}, {"Date": "12 March 2023", "Rate": "15.32"}, {"Date": "09 March 2023", "Rate": "15.41"}, {"Date": "08 March 2023", "Rate": "15.38"}, {"Date": "07 March 2023", "Rate": "15.40"}, {"Date": "06 March 2023", "Rate": "15.40"}, {"Date": "05 March 2023", "Rate": "15.34"}, {"Date": "02 March 2023", "Rate": "15.40"}, {"Date": "01 March 2023", "Rate": "15.38"}, {"Date": "28 February 2023", "Rate": "15.40"}, {"Date": "27 February 2023", "Rate": "15.40"}, {"Date": "26 February 2023", "Rate": "15.34"}, {"Date": "23 February 2023", "Rate": "15.39"}, {"Date": "22 February 2023", "Rate": "15.32"}, {"Date": "21 February 2023", "Rate": "15.41"}, {"Date": "20 February 2023", "Rate": "15.38"}, {"Date": "19 February 2023", "Rate": "15.41"}, {"Date": "16 February 2023", "Rate": "15.36"}, {"Date": "15 February 2023", "Rate": "15.38"}, {"Date": "14 February 2023", "Rate": "15.41"}, {"Date": "13 February 2023", "Rate": "15.36"}, {"Date": "12 February 2023", "Rate": "15.35"}, {"Date": "09 February 2023", "Rate": "15.36"}, {"Date": "08 February 2023", "Rate": "15.41"}, {"Date": "07 February 2023", "Rate": "15.32"}, {"Date": "05 February 2023", "Rate": "15.41"}, {"Date": "02 February 2023", "Rate": "15.42"}, {"Date": "01 February 2023", "Rate": "15.41"}, {"Date": "31 January 2023", "Rate": "15.40"}, {"Date": "30 January 2023", "Rate": "15.41"}, {"Date": "29 January 2023", "Rate": "15.35"}, {"Date": "26 January 2023", "Rate": "15.35"}, {"Date": "25 January 2023", "Rate": "15.36"}, {"Date": "24 January 2023", "Rate": "15.42"}, {"Date": "23 January 2023", "Rate": "15.41"}, {"Date": "22 January 2023", "Rate": "15.40"}, {"Date": "19 January 2023", "Rate": "15.40"}, {"Date": "18 January 2023", "Rate": "15.38"}, {"Date": "17 January 2023", "Rate": "15.40"}, {"Date": "16 January 2023", "Rate": "15.40"}, {"Date": "15 January 2023", "Rate": "15.34"}, {"Date": "12 January 2023", "Rate": "15.36"}, {"Date": "11 January 2023", "Rate": "15.36"}, {"Date": "10 January 2023", "Rate": "15.39"}, {"Date": "09 January 2023", "Rate": "15.36"}, {"Date": "08 January 2023", "Rate": "15.32"}, {"Date": "05 January 2023", "Rate": "15.33"}, {"Date": "04 January 2023", "Rate": "15.42"}, {"Date": "03 January 2023", "Rate": "15.41"}, {"Date": "02 January 2023", "Rate": "15.41"}, {"Date": "28 December 2022", "Rate": "15.40"}, {"Date": "27 December 2022", "Rate": "15.41"}, {"Date": "26 December 2022", "Rate": "15.40"}, {"Date": "25 December 2022", "Rate": "15.39"}, {"Date": "22 December 2022", "Rate": "15.41"}, {"Date": "21 December 2022", "Rate": "15.32"}, {"Date": "20 December 2022", "Rate": "15.41"}, {"Date": "19 December 2022", "Rate": "15.41"}, {"Date": "18 December 2022", "Rate": "15.39"}, {"Date": "15 December 2022", "Rate": "15.41"}, {"Date": "14 December 2022", "Rate": "15.38"}, {"Date": "13 December 2022", "Rate": "15.41"}, {"Date": "12 December 2022", "Rate": "15.35"}, {"Date": "11 December 2022", "Rate": "15.38"}, {"Date": "08 December 2022", "Rate": "15.39"}, {"Date": "07 December 2022", "Rate": "15.36"}, {"Date": "06 December 2022", "Rate": "15.39"}, {"Date": "05 December 2022", "Rate": "15.39"}, {"Date": "04 December 2022", "Rate": "15.41"}, {"Date": "01 December 2022", "Rate": "15.37"}, {"Date": "30 November 2022", "Rate": "15.37"}, {"Date": "29 November 2022", "Rate": "15.41"}, {"Date": "28 November 2022", "Rate": "15.34"}, {"Date": "27 November 2022", "Rate": "15.40"}, {"Date": "24 November 2022", "Rate": "15.39"}, {"Date": "23 November 2022", "Rate": "15.39"}, {"Date": "22 November 2022", "Rate": "15.41"}, {"Date": "21 November 2022", "Rate": "15.37"}, {"Date": "20 November 2022", "Rate": "15.40"}, {"Date": "17 November 2022", "Rate": "15.38"}, {"Date": "16 November 2022", "Rate": "15.36"}, {"Date": "15 November 2022", "Rate": "15.42"}, {"Date": "14 November 2022", "Rate": "15.37"}, {"Date": "13 November 2022", "Rate": "15.38"}, {"Date": "10 November 2022", "Rate": "15.39"}, {"Date": "09 November 2022", "Rate": "15.25"}, {"Date": "08 November 2022", "Rate": "15.41"}, {"Date": "07 November 2022", "Rate": "15.37"}, {"Date": "06 November 2022", "Rate": "15.42"}, {"Date": "02 November 2022", "Rate": "15.41"}, {"Date": "01 November 2022", "Rate": "15.42"}, {"Date": "31 October 2022", "Rate": "15.40"}, {"Date": "30 October 2022", "Rate": "15.39"}, {"Date": "26 October 2022", "Rate": "15.40"}, {"Date": "25 October 2022", "Rate": "15.41"}, {"Date": "24 October 2022", "Rate": "15.38"}, {"Date": "23 October 2022", "Rate": "15.40"}, {"Date": "20 October 2022", "Rate": "15.38"}, {"Date": "19 October 2022", "Rate": "15.39"}, {"Date": "18 October 2022", "Rate": "15.41"}, {"Date": "17 October 2022", "Rate": "15.42"}, {"Date": "16 October 2022", "Rate": "15.39"}, {"Date": "13 October 2022", "Rate": "15.36"}, {"Date": "12 October 2022", "Rate": "15.37"}, {"Date": "11 October 2022", "Rate": "15.41"}, {"Date": "10 October 2022", "Rate": "15.35"}, {"Date": "09 October 2022", "Rate": "15.41"}, {"Date": "06 October 2022", "Rate": "15.41"}, {"Date": "05 October 2022", "Rate": "15.41"}, {"Date": "04 October 2022", "Rate": "15.39"}, {"Date": "02 October 2022", "Rate": "15.37"}, {"Date": "29 September 2022", "Rate": "15.39"}, {"Date": "28 September 2022", "Rate": "15.41"}, {"Date": "26 September 2022", "Rate": "15.31"}, {"Date": "25 September 2022", "Rate": "15.35"}, {"Date": "22 September 2022", "Rate": "15.42"}, {"Date": "21 September 2022", "Rate": "15.37"}, {"Date": "20 September 2022", "Rate": "15.42"}, {"Date": "19 September 2022", "Rate": "15.41"}, {"Date": "18 September 2022", "Rate": "15.40"}, {"Date": "15 September 2022", "Rate": "15.42"}, {"Date": "14 September 2022", "Rate": "15.35"}, {"Date": "13 September 2022", "Rate": "15.40"}, {"Date": "12 September 2022", "Rate": "15.38"}, {"Date": "11 September 2022", "Rate": "15.32"}, {"Date": "08 September 2022", "Rate": "15.38"}, {"Date": "07 September 2022", "Rate": "15.32"}, {"Date": "06 September 2022", "Rate": "15.41"}, {"Date": "05 September 2022", "Rate": "15.34"}, {"Date": "04 September 2022", "Rate": "15.40"}, {"Date": "01 September 2022", "Rate": "15.40"}, {"Date": "31 August 2022", "Rate": "15.38"}, {"Date": "30 August 2022", "Rate": "15.39"}, {"Date": "29 August 2022", "Rate": "15.41"}, {"Date": "28 August 2022", "Rate": "15.32"}, {"Date": "25 August 2022", "Rate": "15.41"}, {"Date": "24 August 2022", "Rate": "15.40"}, {"Date": "23 August 2022", "Rate": "15.41"}, {"Date": "22 August 2022", "Rate": "15.39"}, {"Date": "21 August 2022", "Rate": "15.37"}, {"Date": "18 August 2022", "Rate": "15.40"}, {"Date": "17 August 2022", "Rate": "15.41"}, {"Date": "16 August 2022", "Rate": "15.41"}, {"Date": "15 August 2022", "Rate": "15.41"}, {"Date": "14 August 2022", "Rate": "15.35"}, {"Date": "11 August 2022", "Rate": "15.35"}, {"Date": "10 August 2022", "Rate": "15.31"}, {"Date": "09 August 2022", "Rate": "15.41"}, {"Date": "08 August 2022", "Rate": "15.37"}, {"Date": "07 August 2022", "Rate": "15.40"}, {"Date": "04 August 2022", "Rate": "15.37"}, {"Date": "03 August 2022", "Rate": "15.29"}, {"Date": "02 August 2022", "Rate": "15.42"}, {"Date": "01 August 2022", "Rate": "15.41"}, {"Date": "31 July 2022", "Rate": "15.40"}, {"Date": "25 July 2022", "Rate": "15.36"}, {"Date": "24 July 2022", "Rate": "15.41"}, {"Date": "21 July 2022", "Rate": "15.41"}, {"Date": "20 July 2022", "Rate": "15.40"}, {"Date": "19 July 2022", "Rate": "15.42"}, {"Date": "18 July 2022", "Rate": "15.40"}, {"Date": "17 July 2022", "Rate": "15.39"}, {"Date": "07 July 2022", "Rate": "15.41"}, {"Date": "06 July 2022", "Rate": "15.41"}, {"Date": "05 July 2022", "Rate": "15.41"}, {"Date": "04 July 2022", "Rate": "15.41"}, {"Date": "03 July 2022", "Rate": "15.36"}, {"Date": "30 June 2022", "Rate": "15.41"}, {"Date": "29 June 2022", "Rate": "15.41"}, {"Date": "28 June 2022", "Rate": "15.42"}, {"Date": "27 June 2022", "Rate": "15.42"}, {"Date": "26 June 2022", "Rate": "15.38"}, {"Date": "23 June 2022", "Rate": "15.35"}, {"Date": "22 June 2022", "Rate": "15.36"}, {"Date": "21 June 2022", "Rate": "15.42"}, {"Date": "20 June 2022", "Rate": "15.39"}, {"Date": "19 June 2022", "Rate": "15.38"}, {"Date": "16 June 2022", "Rate": "15.40"}, {"Date": "15 June 2022", "Rate": "15.41"}, {"Date": "14 June 2022", "Rate": "15.40"}, {"Date": "13 June 2022", "Rate": "15.37"}, {"Date": "12 June 2022", "Rate": "15.36"}, {"Date": "09 June 2022", "Rate": "15.41"}, {"Date": "08 June 2022", "Rate": "15.33"}, {"Date": "07 June 2022", "Rate": "15.41"}, {"Date": "06 June 2022", "Rate": "15.40"}, {"Date": "05 June 2022", "Rate": "15.41"}, {"Date": "02 June 2022", "Rate": "15.41"}, {"Date": "01 June 2022", "Rate": "15.41"}, {"Date": "31 May 2022", "Rate": "15.40"}, {"Date": "30 May 2022", "Rate": "15.39"}, {"Date": "29 May 2022", "Rate": "15.34"}, {"Date": "26 May 2022", "Rate": "15.40"}, {"Date": "25 May 2022", "Rate": "15.41"}, {"Date": "24 May 2022", "Rate": "15.40"}, {"Date": "23 May 2022", "Rate": "15.33"}, {"Date": "22 May 2022", "Rate": "15.39"}, {"Date": "19 May 2022", "Rate": "15.38"}, {"Date": "18 May 2022", "Rate": "15.40"}, {"Date": "17 May 2022", "Rate": "15.40"}, {"Date": "16 May 2022", "Rate": "15.41"}, {"Date": "15 May 2022", "Rate": "15.35"}, {"Date": "12 May 2022", "Rate": "15.35"}, {"Date": "11 May 2022", "Rate": "15.35"}, {"Date": "10 May 2022", "Rate": "15.41"}, {"Date": "09 May 2022", "Rate": "15.32"}, {"Date": "08 May 2022", "Rate": "15.41"}, {"Date": "30 April 2022", "Rate": "15.39"}, {"Date": "28 April 2022", "Rate": "15.34"}, {"Date": "27 April 2022", "Rate": "15.39"}, {"Date": "26 April 2022", "Rate": "15.42"}, {"Date": "25 April 2022", "Rate": "15.42"}, {"Date": "24 April 2022", "Rate": "15.38"}, {"Date": "21 April 2022", "Rate": "15.38"}, {"Date": "20 April 2022", "Rate": "15.41"}, {"Date": "19 April 2022", "Rate": "15.41"}, {"Date": "18 April 2022", "Rate": "15.40"}, {"Date": "17 April 2022", "Rate": "15.40"}, {"Date": "14 April 2022", "Rate": "15.38"}, {"Date": "13 April 2022", "Rate": "15.40"}, {"Date": "12 April 2022", "Rate": "15.40"}, {"Date": "11 April 2022", "Rate": "15.39"}, {"Date": "10 April 2022", "Rate": "15.35"}, {"Date": "07 April 2022", "Rate": "15.39"}, {"Date": "06 April 2022", "Rate": "15.37"}, {"Date": "05 April 2022", "Rate": "15.41"}, {"Date": "04 April 2022", "Rate": "15.41"}, {"Date": "03 April 2022", "Rate": "15.39"}, {"Date": "31 March 2022", "Rate": "15.37"}, {"Date": "30 March 2022", "Rate": "15.41"}, {"Date": "29 March 2022", "Rate": "15.41"}, {"Date": "28 March 2022", "Rate": "15.37"}, {"Date": "27 March 2022", "Rate": "15.39"}, {"Date": "24 March 2022", "Rate": "15.41"}, {"Date": "23 March 2022", "Rate": "15.42"}, {"Date": "22 March 2022", "Rate": "15.41"}, {"Date": "21 March 2022", "Rate": "15.33"}, {"Date": "20 March 2022", "Rate": "15.40"}, {"Date": "17 March 2022", "Rate": "15.40"}, {"Date": "16 March 2022", "Rate": "15.40"}, {"Date": "15 March 2022", "Rate": "15.41"}, {"Date": "14 March 2022", "Rate": "15.35"}, {"Date": "13 March 2022", "Rate": "15.35"}, {"Date": "10 March 2022", "Rate": "15.37"}, {"Date": "09 March 2022", "Rate": "15.41"}, {"Date": "08 March 2022", "Rate": "15.40"}, {"Date": "07 March 2022", "Rate": "15.42"}, {"Date": "06 March 2022", "Rate": "15.35"}, {"Date": "03 March 2022", "Rate": "15.38"}, {"Date": "02 March 2022", "Rate": "15.42"}, {"Date": "01 March 2022", "Rate": "15.39"}, {"Date": "28 February 2022", "Rate": "15.40"}, {"Date": "27 February 2022", "Rate": "15.28"}, {"Date": "24 February 2022", "Rate": "15.37"}, {"Date": "23 February 2022", "Rate": "15.38"}, {"Date": "22 February 2022", "Rate": "15.41"}, {"Date": "21 February 2022", "Rate": "15.39"}, {"Date": "20 February 2022", "Rate": "15.41"}, {"Date": "17 February 2022", "Rate": "15.38"}, {"Date": "16 February 2022", "Rate": "15.40"}, {"Date": "15 February 2022", "Rate": "15.40"}, {"Date": "14 February 2022", "Rate": "15.41"}, {"Date": "13 February 2022", "Rate": "15.33"}, {"Date": "10 February 2022", "Rate": "15.31"}, {"Date": "09 February 2022", "Rate": "15.36"}, {"Date": "08 February 2022", "Rate": "15.41"}, {"Date": "07 February 2022", "Rate": "15.41"}, {"Date": "06 February 2022", "Rate": "15.39"}, {"Date": "02 February 2022", "Rate": "15.40"}, {"Date": "01 February 2022", "Rate": "15.41"}, {"Date": "31 January 2022", "Rate": "15.42"}, {"Date": "30 January 2022", "Rate": "15.36"}, {"Date": "27 January 2022", "Rate": "15.36"}, {"Date": "26 January 2022", "Rate": "15.35"}, {"Date": "25 January 2022", "Rate": "15.41"}, {"Date": "24 January 2022", "Rate": "15.39"}, {"Date": "23 January 2022", "Rate": "15.42"}, {"Date": "20 January 2022", "Rate": "15.36"}, {"Date": "19 January 2022", "Rate": "15.37"}, {"Date": "18 January 2022", "Rate": "15.42"}, {"Date": "17 January 2022", "Rate": "15.39"}, {"Date": "16 January 2022", "Rate": "15.41"}, {"Date": "13 January 2022", "Rate": "15.33"}, {"Date": "12 January 2022", "Rate": "15.34"}, {"Date": "11 January 2022", "Rate": "15.41"}, {"Date": "10 January 2022", "Rate": "15.36"}, {"Date": "09 January 2022", "Rate": "15.38"}, {"Date": "06 January 2022", "Rate": "15.36"}, {"Date": "05 January 2022", "Rate": "15.40"}, {"Date": "04 January 2022", "Rate": "15.40"}, {"Date": "03 January 2022", "Rate": "15.41"}, {"Date": "02 January 2022", "Rate": "15.41"}, {"Date": "29 December 2021", "Rate": "15.39"}, {"Date": "28 December 2021", "Rate": "15.39"}, {"Date": "27 December 2021", "Rate": "15.41"}, {"Date": "26 December 2021", "Rate": "15.32"}, {"Date": "23 December 2021", "Rate": "15.40"}, {"Date": "22 December 2021", "Rate": "15.41"}, {"Date": "21 December 2021", "Rate": "15.42"}, {"Date": "20 December 2021", "Rate": "15.37"}, {"Date": "19 December 2021", "Rate": "15.41"}, {"Date": "16 December 2021", "Rate": "15.39"}, {"Date": "15 December 2021", "Rate": "15.41"}, {"Date": "14 December 2021", "Rate": "15.42"}, {"Date": "13 December 2021", "Rate": "15.40"}, {"Date": "12 December 2021", "Rate": "15.39"}, {"Date": "09 December 2021", "Rate": "15.35"}, {"Date": "08 December 2021", "Rate": "15.38"}, {"Date": "07 December 2021", "Rate": "15.41"}, {"Date": "06 December 2021", "Rate": "15.41"}, {"Date": "05 December 2021", "Rate": "15.36"}, {"Date": "02 December 2021", "Rate": "15.42"}, {"Date": "01 December 2021", "Rate": "15.41"}, {"Date": "30 November 2021", "Rate": "15.41"}, {"Date": "29 November 2021", "Rate": "15.37"}, {"Date": "28 November 2021", "Rate": "15.41"}, {"Date": "25 November 2021", "Rate": "15.40"}, {"Date": "24 November 2021", "Rate": "15.40"}, {"Date": "23 November 2021", "Rate": "15.41"}, {"Date": "22 November 2021", "Rate": "15.34"}, {"Date": "21 November 2021", "Rate": "15.39"}, {"Date": "18 November 2021", "Rate": "15.38"}, {"Date": "17 November 2021", "Rate": "15.37"}, {"Date": "16 November 2021", "Rate": "15.41"}, {"Date": "15 November 2021", "Rate": "15.36"}, {"Date": "14 November 2021", "Rate": "15.38"}, {"Date": "10 November 2021", "Rate": "15.41"}, {"Date": "09 November 2021", "Rate": "15.37"}, {"Date": "08 November 2021", "Rate": "15.37"}, {"Date": "04 November 2021", "Rate": "15.37"}, {"Date": "02 November 2021", "Rate": "15.41"}, {"Date": "01 November 2021", "Rate": "15.41"}, {"Date": "31 October 2021", "Rate": "15.41"}, {"Date": "28 October 2021", "Rate": "15.34"}, {"Date": "27 October 2021", "Rate": "15.39"}, {"Date": "26 October 2021", "Rate": "15.41"}, {"Date": "25 October 2021", "Rate": "15.39"}, {"Date": "24 October 2021", "Rate": "15.36"}, {"Date": "21 October 2021", "Rate": "15.40"}, {"Date": "20 October 2021", "Rate": "15.40"}, {"Date": "19 October 2021", "Rate": "15.41"}, {"Date": "17 October 2021", "Rate": "15.41"}, {"Date": "14 October 2021", "Rate": "15.37"}, {"Date": "13 October 2021", "Rate": "15.40"}, {"Date": "12 October 2021", "Rate": "15.41"}, {"Date": "11 October 2021", "Rate": "15.40"}, {"Date": "10 October 2021", "Rate": "15.37"}, {"Date": "06 October 2021", "Rate": "15.40"}, {"Date": "05 October 2021", "Rate": "15.42"}, {"Date": "04 October 2021", "Rate": "15.42"}, {"Date": "03 October 2021", "Rate": "15.41"}, {"Date": "30 September 2021", "Rate": "15.40"}, {"Date": "29 September 2021", "Rate": "15.38"}, {"Date": "28 September 2021", "Rate": "15.42"}, {"Date": "27 September 2021", "Rate": "15.39"}, {"Date": "26 September 2021", "Rate": "15.39"}, {"Date": "23 September 2021", "Rate": "15.40"}, {"Date": "22 September 2021", "Rate": "15.42"}, {"Date": "21 September 2021", "Rate": "15.40"}, {"Date": "20 September 2021", "Rate": "15.39"}, {"Date": "19 September 2021", "Rate": "15.32"}, {"Date": "16 September 2021", "Rate": "15.39"}, {"Date": "15 September 2021", "Rate": "15.36"}, {"Date": "14 September 2021", "Rate": "15.40"}, {"Date": "13 September 2021", "Rate": "15.41"}, {"Date": "12 September 2021", "Rate": "15.34"}, {"Date": "09 September 2021", "Rate": "15.34"}, {"Date": "08 September 2021", "Rate": "15.40"}, {"Date": "07 September 2021", "Rate": "15.39"}, {"Date": "06 September 2021", "Rate": "15.28"}, {"Date": "05 September 2021", "Rate": "15.31"}, {"Date": "02 September 2021", "Rate": "15.35"}, {"Date": "01 September 2021", "Rate": "15.39"}, {"Date": "31 August 2021", "Rate": "15.41"}, {"Date": "30 August 2021", "Rate": "15.40"}, {"Date": "29 August 2021", "Rate": "15.36"}, {"Date": "26 August 2021", "Rate": "15.28"}, {"Date": "25 August 2021", "Rate": "15.32"}, {"Date": "24 August 2021", "Rate": "15.38"}, {"Date": "23 August 2021", "Rate": "15.41"}, {"Date": "22 August 2021", "Rate": "15.30"}, {"Date": "19 August 2021", "Rate": "15.37"}, {"Date": "18 August 2021", "Rate": "15.38"}, {"Date": "17 August 2021", "Rate": "15.38"}, {"Date": "16 August 2021", "Rate": "15.40"}, {"Date": "15 August 2021", "Rate": "15.31"}, {"Date": "12 August 2021", "Rate": "15.32"}, {"Date": "11 August 2021", "Rate": "15.40"}, {"Date": "10 August 2021", "Rate": "15.40"}, {"Date": "08 August 2021", "Rate": "15.36"}, {"Date": "05 August 2021", "Rate": "15.39"}, {"Date": "04 August 2021", "Rate": "15.33"}, {"Date": "03 August 2021", "Rate": "15.41"}, {"Date": "02 August 2021", "Rate": "15.40"}, {"Date": "01 August 2021", "Rate": "15.39"}, {"Date": "27 July 2021", "Rate": "15.42"}, {"Date": "21 July 2021", "Rate": "15.33"}, {"Date": "15 July 2021", "Rate": "15.37"}, {"Date": "14 July 2021", "Rate": "15.35"}, {"Date": "13 July 2021", "Rate": "15.35"}, {"Date": "12 July 2021", "Rate": "15.40"}, {"Date": "11 July 2021", "Rate": "15.22"}, {"Date": "08 July 2021", "Rate": "15.40"}, {"Date": "07 July 2021", "Rate": "15.41"}, {"Date": "06 July 2021", "Rate": "15.41"}, {"Date": "05 July 2021", "Rate": "15.40"}, {"Date": "04 July 2021", "Rate": "15.41"}, {"Date": "01 July 2021", "Rate": "15.40"}, {"Date": "29 June 2021", "Rate": "15.32"}, {"Date": "28 June 2021", "Rate": "15.34"}, {"Date": "24 June 2021", "Rate": "15.39"}, {"Date": "22 June 2021", "Rate": "15.35"}, {"Date": "21 June 2021", "Rate": "15.34"}, {"Date": "17 June 2021", "Rate": "15.39"}, {"Date": "15 June 2021", "Rate": "15.39"}, {"Date": "14 June 2021", "Rate": "15.33"}, {"Date": "10 June 2021", "Rate": "15.37"}, {"Date": "08 June 2021", "Rate": "15.37"}, {"Date": "07 June 2021", "Rate": "15.28"}, {"Date": "03 June 2021", "Rate": "15.38"}, {"Date": "01 June 2021", "Rate": "15.40"}, {"Date": "31 May 2021", "Rate": "15.30"}, {"Date": "27 May 2021", "Rate": "15.41"}, {"Date": "25 May 2021", "Rate": "15.36"}, {"Date": "24 May 2021", "Rate": "15.39"}, {"Date": "20 May 2021", "Rate": "15.40"}, {"Date": "18 May 2021", "Rate": "15.34"}, {"Date": "17 May 2021", "Rate": "15.39"}, {"Date": "12 May 2021", "Rate": "15.27"}, {"Date": "10 May 2021", "Rate": "15.35"}, {"Date": "05 May 2021", "Rate": "15.37"}, {"Date": "04 May 2021", "Rate": "15.41"}, {"Date": "03 May 2021", "Rate": "15.38"}, {"Date": "02 May 2021", "Rate": "15.38"}, {"Date": "29 April 2021", "Rate": "15.34"}, {"Date": "28 April 2021", "Rate": "15.34"}, {"Date": "27 April 2021", "Rate": "15.39"}, {"Date": "26 April 2021", "Rate": "15.29"}, {"Date": "25 April 2021", "Rate": "15.34"}, {"Date": "22 April 2021", "Rate": "15.36"}, {"Date": "21 April 2021", "Rate": "15.36"}, {"Date": "20 April 2021", "Rate": "15.40"}, {"Date": "19 April 2021", "Rate": "15.39"}, {"Date": "18 April 2021", "Rate": "15.40"}, {"Date": "15 April 2021", "Rate": "15.31"}, {"Date": "14 April 2021", "Rate": "15.37"}, {"Date": "08 April 2021", "Rate": "15.35"}, {"Date": "07 April 2021", "Rate": "15.38"}, {"Date": "06 April 2021", "Rate": "15.40"}, {"Date": "05 April 2021", "Rate": "15.37"}, {"Date": "04 April 2021", "Rate": "15.41"}, {"Date": "01 April 2021", "Rate": "15.33"}, {"Date": "31 March 2021", "Rate": "15.35"}, {"Date": "30 March 2021", "Rate": "15.40"}, {"Date": "29 March 2021", "Rate": "15.36"}, {"Date": "28 March 2021", "Rate": "15.34"}, {"Date": "25 March 2021", "Rate": "15.29"}, {"Date": "24 March 2021", "Rate": "15.35"}, {"Date": "23 March 2021", "Rate": "15.41"}, {"Date": "22 March 2021", "Rate": "15.35"}, {"Date": "21 March 2021", "Rate": "15.41"}, {"Date": "18 March 2021", "Rate": "15.37"}, {"Date": "17 March 2021", "Rate": "15.36"}, {"Date": "16 March 2021", "Rate": "15.39"}, {"Date": "15 March 2021", "Rate": "15.35"}, {"Date": "14 March 2021", "Rate": "15.31"}, {"Date": "11 March 2021", "Rate": "15.31"}, {"Date": "10 March 2021", "Rate": "15.36"}, {"Date": "09 March 2021", "Rate": "15.40"}, {"Date": "08 March 2021", "Rate": "15.39"}, {"Date": "07 March 2021", "Rate": "15.39"}, {"Date": "04 March 2021", "Rate": "15.39"}, {"Date": "03 March 2021", "Rate": "15.40"}, {"Date": "02 March 2021", "Rate": "15.40"}, {"Date": "01 March 2021", "Rate": "15.39"}, {"Date": "28 February 2021", "Rate": "15.33"}, {"Date": "25 February 2021", "Rate": "15.38"}, {"Date": "24 February 2021", "Rate": "15.41"}, {"Date": "23 February 2021", "Rate": "15.41"}, {"Date": "22 February 2021", "Rate": "15.40"}, {"Date": "21 February 2021", "Rate": "15.36"}, {"Date": "18 February 2021", "Rate": "15.39"}, {"Date": "17 February 2021", "Rate": "15.39"}, {"Date": "16 February 2021", "Rate": "15.41"}, {"Date": "15 February 2021", "Rate": "15.35"}, {"Date": "14 February 2021", "Rate": "15.40"}, {"Date": "11 February 2021", "Rate": "15.39"}, {"Date": "10 February 2021", "Rate": "15.41"}, {"Date": "09 February 2021", "Rate": "15.42"}, {"Date": "09 February 2021", "Rate": "15.42"}, {"Date": "08 February 2021", "Rate": "15.37"}, {"Date": "08 February 2021", "Rate": "15.37"}, {"Date": "07 February 2021", "Rate": "15.38"}, {"Date": "03 February 2021", "Rate": "15.30"}, {"Date": "02 February 2021", "Rate": "15.42"}, {"Date": "01 February 2021", "Rate": "15.38"}, {"Date": "31 January 2021", "Rate": "15.42"}, {"Date": "28 January 2021", "Rate": "15.35"}, {"Date": "27 January 2021", "Rate": "15.39"}, {"Date": "26 January 2021", "Rate": "15.41"}, {"Date": "25 January 2021", "Rate": "15.36"}, {"Date": "24 January 2021", "Rate": "15.41"}, {"Date": "21 January 2021", "Rate": "15.35"}, {"Date": "20 January 2021", "Rate": "15.39"}, {"Date": "19 January 2021", "Rate": "15.41"}, {"Date": "18 January 2021", "Rate": "15.31"}, {"Date": "17 January 2021", "Rate": "15.39"}, {"Date": "14 January 2021", "Rate": "15.34"}, {"Date": "13 January 2021", "Rate": "15.37"}, {"Date": "12 January 2021", "Rate": "15.40"}, {"Date": "11 January 2021", "Rate": "15.22"}, {"Date": "10 January 2021", "Rate": "15.39"}, {"Date": "07 January 2021", "Rate": "15.34"}, {"Date": "06 January 2021", "Rate": "15.40"}, {"Date": "05 January 2021", "Rate": "15.42"}, {"Date": "04 January 2021", "Rate": "15.38"}, {"Date": "03 January 2021", "Rate": "15.41"}, {"Date": "30 December 2020", "Rate": "15.41"}, {"Date": "29 December 2020", "Rate": "15.39"}, {"Date": "28 December 2020", "Rate": "15.40"}, {"Date": "27 December 2020", "Rate": "15.32"}, {"Date": "24 December 2020", "Rate": "15.42"}, {"Date": "23 December 2020", "Rate": "15.39"}, {"Date": "22 December 2020", "Rate": "15.40"}, {"Date": "21 December 2020", "Rate": "15.38"}, {"Date": "20 December 2020", "Rate": "15.40"}, {"Date": "17 December 2020", "Rate": "15.38"}, {"Date": "16 December 2020", "Rate": "15.39"}, {"Date": "15 December 2020", "Rate": "15.42"}, {"Date": "14 December 2020", "Rate": "15.40"}, {"Date": "13 December 2020", "Rate": "15.40"}, {"Date": "10 December 2020", "Rate": "15.35"}, {"Date": "09 December 2020", "Rate": "15.41"}, {"Date": "08 December 2020", "Rate": "15.39"}, {"Date": "07 December 2020", "Rate": "15.41"}, {"Date": "06 December 2020", "Rate": "15.32"}, {"Date": "03 December 2020", "Rate": "15.41"}, {"Date": "02 December 2020", "Rate": "15.40"}, {"Date": "01 December 2020", "Rate": "15.41"}, {"Date": "30 November 2020", "Rate": "15.36"}, {"Date": "29 November 2020", "Rate": "15.40"}, {"Date": "26 November 2020", "Rate": "15.41"}, {"Date": "25 November 2020", "Rate": "15.42"}, {"Date": "24 November 2020", "Rate": "15.42"}, {"Date": "23 November 2020", "Rate": "15.34"}, {"Date": "22 November 2020", "Rate": "15.41"}, {"Date": "19 November 2020", "Rate": "15.39"}, {"Date": "18 November 2020", "Rate": "15.42"}, {"Date": "16 November 2020", "Rate": "15.41"}, {"Date": "15 November 2020", "Rate": "15.40"}, {"Date": "10 November 2020", "Rate": "15.42"}, {"Date": "09 November 2020", "Rate": "15.41"}, {"Date": "08 November 2020", "Rate": "15.40"}, {"Date": "05 November 2020", "Rate": "15.28"}, {"Date": "04 November 2020", "Rate": "15.38"}, {"Date": "02 November 2020", "Rate": "15.41"}, {"Date": "01 November 2020", "Rate": "15.29"}, {"Date": "28 October 2020", "Rate": "15.37"}, {"Date": "27 October 2020", "Rate": "15.42"}, {"Date": "26 October 2020", "Rate": "15.34"}, {"Date": "25 October 2020", "Rate": "15.42"}, {"Date": "22 October 2020", "Rate": "15.38"}, {"Date": "21 October 2020", "Rate": "15.42"}, {"Date": "20 October 2020", "Rate": "15.40"}, {"Date": "19 October 2020", "Rate": "15.37"}, {"Date": "15 October 2020", "Rate": "15.39"}, {"Date": "14 October 2020", "Rate": "15.40"}, {"Date": "13 October 2020", "Rate": "15.39"}, {"Date": "12 October 2020", "Rate": "15.40"}, {"Date": "11 October 2020", "Rate": "15.32"}, {"Date": "08 October 2020", "Rate": "15.29"}, {"Date": "07 October 2020", "Rate": "15.39"}, {"Date": "06 October 2020", "Rate": "15.41"}, {"Date": "05 October 2020", "Rate": "15.39"}, {"Date": "04 October 2020", "Rate": "15.34"}, {"Date": "01 October 2020", "Rate": "15.33"}, {"Date": "30 September 2020", "Rate": "15.40"}, {"Date": "29 September 2020", "Rate": "15.42"}, {"Date": "28 September 2020", "Rate": "15.40"}, {"Date": "27 September 2020", "Rate": "15.36"}, {"Date": "24 September 2020", "Rate": "15.33"}, {"Date": "23 September 2020", "Rate": "15.37"}, {"Date": "22 September 2020", "Rate": "15.42"}, {"Date": "21 September 2020", "Rate": "15.38"}, {"Date": "20 September 2020", "Rate": "15.42"}, {"Date": "17 September 2020", "Rate": "15.36"}, {"Date": "16 September 2020", "Rate": "15.37"}, {"Date": "15 September 2020", "Rate": "15.42"}, {"Date": "14 September 2020", "Rate": "15.29"}, {"Date": "13 September 2020", "Rate": "15.38"}, {"Date": "10 September 2020", "Rate": "15.38"}, {"Date": "09 September 2020", "Rate": "15.38"}, {"Date": "08 September 2020", "Rate": "15.41"}, {"Date": "07 September 2020", "Rate": "15.39"}, {"Date": "06 September 2020", "Rate": "15.35"}, {"Date": "03 September 2020", "Rate": "15.41"}, {"Date": "02 September 2020", "Rate": "15.39"}, {"Date": "01 September 2020", "Rate": "15.41"}, {"Date": "31 August 2020", "Rate": "15.40"}, {"Date": "30 August 2020", "Rate": "15.39"}, {"Date": "26 August 2020", "Rate": "15.37"}, {"Date": "25 August 2020", "Rate": "15.41"}, {"Date": "24 August 2020", "Rate": "15.41"}, {"Date": "23 August 2020", "Rate": "15.35"}, {"Date": "19 August 2020", "Rate": "15.40"}, {"Date": "18 August 2020", "Rate": "15.39"}, {"Date": "17 August 2020", "Rate": "15.38"}, {"Date": "16 August 2020", "Rate": "15.32"}, {"Date": "13 August 2020", "Rate": "15.35"}, {"Date": "12 August 2020", "Rate": "15.39"}, {"Date": "11 August 2020", "Rate": "15.40"}, {"Date": "10 August 2020", "Rate": "15.36"}, {"Date": "09 August 2020", "Rate": "15.41"}, {"Date": "04 August 2020", "Rate": "15.28"}, {"Date": "29 July 2020", "Rate": "15.41"}, {"Date": "23 July 2020", "Rate": "15.39"}, {"Date": "22 July 2020", "Rate": "15.36"}, {"Date": "21 July 2020", "Rate": "15.40"}, {"Date": "20 July 2020", "Rate": "15.38"}, {"Date": "19 July 2020", "Rate": "15.33"}, {"Date": "14 April 2020", "Rate": "15.41"}, {"Date": "13 April 2020", "Rate": "15.33"}, {"Date": "09 April 2020", "Rate": "15.39"}, {"Date": "07 April 2020", "Rate": "15.41"}, {"Date": "06 April 2020", "Rate": "15.37"}, {"Date": "02 April 2020", "Rate": "15.38"}, {"Date": "30 March 2020", "Rate": "15.31"}, {"Date": "26 March 2020", "Rate": "15.42"}, {"Date": "23 March 2020", "Rate": "15.38"}, {"Date": "19 March 2020", "Rate": "15.37"}, {"Date": "18 March 2020", "Rate": "15.32"}, {"Date": "17 March 2020", "Rate": "15.40"}, {"Date": "16 March 2020", "Rate": "15.36"}, {"Date": "15 March 2020", "Rate": "15.36"}, {"Date": "12 March 2020", "Rate": "15.38"}, {"Date": "11 March 2020", "Rate": "15.37"}, {"Date": "10 March 2020", "Rate": "15.39"}, {"Date": "09 March 2020", "Rate": "15.37"}, {"Date": "08 March 2020", "Rate": "15.39"}, {"Date": "05 March 2020", "Rate": "15.32"}, {"Date": "04 March 2020", "Rate": "15.38"}, {"Date": "03 March 2020", "Rate": "15.40"}, {"Date": "02 March 2020", "Rate": "15.38"}, {"Date": "01 March 2020", "Rate": "15.41"}, {"Date": "27 February 2020", "Rate": "15.34"}, {"Date": "26 February 2020", "Rate": "15.34"}, {"Date": "25 February 2020", "Rate": "15.41"}, {"Date": "24 February 2020", "Rate": "15.38"}, {"Date": "23 February 2020", "Rate": "15.38"}, {"Date": "20 February 2020", "Rate": "15.37"}, {"Date": "19 February 2020", "Rate": "15.38"}, {"Date": "18 February 2020", "Rate": "15.40"}, {"Date": "17 February 2020", "Rate": "15.39"}, {"Date": "16 February 2020", "Rate": "15.40"}, {"Date": "13 February 2020", "Rate": "15.37"}, {"Date": "12 February 2020", "Rate": "15.34"}, {"Date": "11 February 2020", "Rate": "15.40"}, {"Date": "10 February 2020", "Rate": "15.27"}, {"Date": "09 February 2020", "Rate": "15.37"}, {"Date": "06 February 2020", "Rate": "15.35"}, {"Date": "05 February 2020", "Rate": "15.41"}, {"Date": "04 February 2020", "Rate": "15.39"}, {"Date": "02 February 2020", "Rate": "15.40"}, {"Date": "30 January 2020", "Rate": "15.35"}, {"Date": "29 January 2020", "Rate": "15.38"}, {"Date": "28 January 2020", "Rate": "15.41"}, {"Date": "27 January 2020", "Rate": "15.41"}, {"Date": "26 January 2020", "Rate": "15.40"}, {"Date": "23 January 2020", "Rate": "15.40"}, {"Date": "22 January 2020", "Rate": "15.38"}, {"Date": "21 January 2020", "Rate": "15.40"}, {"Date": "20 January 2020", "Rate": "15.33"}, {"Date": "19 January 2020", "Rate": "15.37"}, {"Date": "16 January 2020", "Rate": "15.37"}, {"Date": "15 January 2020", "Rate": "15.37"}, {"Date": "14 January 2020", "Rate": "15.41"}, {"Date": "13 January 2020", "Rate": "15.35"}, {"Date": "12 January 2020", "Rate": "15.37"}, {"Date": "09 January 2020", "Rate": "15.31"}, {"Date": "08 January 2020", "Rate": "15.34"}, {"Date": "07 January 2020", "Rate": "15.40"}, {"Date": "06 January 2020", "Rate": "15.39"}, {"Date": "05 January 2020", "Rate": "15.41"}, {"Date": "30 December 2019", "Rate": "15.38"}, {"Date": "29 December 2019", "Rate": "15.36"}, {"Date": "26 December 2019", "Rate": "15.36"}, {"Date": "25 December 2019", "Rate": "15.40"}, {"Date": "24 December 2019", "Rate": "15.42"}, {"Date": "23 December 2019", "Rate": "15.38"}, {"Date": "22 December 2019", "Rate": "15.41"}, {"Date": "19 December 2019", "Rate": "15.34"}, {"Date": "18 December 2019", "Rate": "15.40"}, {"Date": "17 December 2019", "Rate": "15.41"}, {"Date": "16 December 2019", "Rate": "15.39"}, {"Date": "15 December 2019", "Rate": "15.39"}, {"Date": "12 December 2019", "Rate": "15.39"}, {"Date": "11 December 2019", "Rate": "15.39"}, {"Date": "10 December 2019", "Rate": "15.38"}, {"Date": "09 December 2019", "Rate": "15.37"}, {"Date": "08 December 2019", "Rate": "15.42"}, {"Date": "05 December 2019", "Rate": "15.38"}, {"Date": "04 December 2019", "Rate": "15.40"}, {"Date": "03 December 2019", "Rate": "15.41"}, {"Date": "02 December 2019", "Rate": "15.39"}, {"Date": "01 December 2019", "Rate": "15.41"}, {"Date": "28 November 2019", "Rate": "15.38"}, {"Date": "27 November 2019", "Rate": "15.39"}, {"Date": "26 November 2019", "Rate": "15.41"}, {"Date": "25 November 2019", "Rate": "15.37"}, {"Date": "24 November 2019", "Rate": "15.38"}, {"Date": "21 November 2019", "Rate": "15.39"}, {"Date": "20 November 2019", "Rate": "15.39"}, {"Date": "19 November 2019", "Rate": "15.40"}, {"Date": "18 November 2019", "Rate": "15.40"}, {"Date": "17 November 2019", "Rate": "15.40"}, {"Date": "14 November 2019", "Rate": "15.40"}, {"Date": "13 November 2019", "Rate": "15.38"}, {"Date": "12 November 2019", "Rate": "15.40"}, {"Date": "07 November 2019", "Rate": "15.32"}, {"Date": "06 November 2019", "Rate": "15.40"}, {"Date": "05 November 2019", "Rate": "15.39"}, {"Date": "04 November 2019", "Rate": "15.39"}, {"Date": "31 October 2019", "Rate": "15.40"}, {"Date": "30 October 2019", "Rate": "15.40"}, {"Date": "28 October 2019", "Rate": "15.39"}, {"Date": "27 October 2019", "Rate": "15.42"}, {"Date": "24 October 2019", "Rate": "15.39"}, {"Date": "23 October 2019", "Rate": "15.38"}, {"Date": "22 October 2019", "Rate": "15.41"}, {"Date": "21 October 2019", "Rate": "15.41"}, {"Date": "20 October 2019", "Rate": "15.38"}, {"Date": "17 October 2019", "Rate": "15.38"}, {"Date": "16 October 2019", "Rate": "15.39"}, {"Date": "15 October 2019", "Rate": "15.41"}, {"Date": "14 October 2019", "Rate": "15.34"}, {"Date": "13 October 2019", "Rate": "15.39"}, {"Date": "10 October 2019", "Rate": "15.39"}, {"Date": "09 October 2019", "Rate": "15.39"}, {"Date": "08 October 2019", "Rate": "15.41"}, {"Date": "07 October 2019", "Rate": "15.35"}, {"Date": "06 October 2019", "Rate": "15.41"}, {"Date": "03 October 2019", "Rate": "15.35"}, {"Date": "02 October 2019", "Rate": "15.40"}, {"Date": "01 October 2019", "Rate": "15.41"}, {"Date": "30 September 2019", "Rate": "15.37"}, {"Date": "29 September 2019", "Rate": "15.40"}, {"Date": "26 September 2019", "Rate": "15.40"}, {"Date": "25 September 2019", "Rate": "15.39"}, {"Date": "24 September 2019", "Rate": "15.41"}, {"Date": "23 September 2019", "Rate": "15.40"}, {"Date": "22 September 2019", "Rate": "15.38"}, {"Date": "19 September 2019", "Rate": "15.34"}, {"Date": "18 September 2019", "Rate": "15.39"}, {"Date": "17 September 2019", "Rate": "15.41"}, {"Date": "16 September 2019", "Rate": "15.35"}, {"Date": "15 September 2019", "Rate": "15.40"}, {"Date": "12 September 2019", "Rate": "15.31"}, {"Date": "11 September 2019", "Rate": "15.37"}, {"Date": "10 September 2019", "Rate": "15.40"}, {"Date": "09 September 2019", "Rate": "15.40"}, {"Date": "08 September 2019", "Rate": "15.38"}, {"Date": "05 September 2019", "Rate": "15.40"}, {"Date": "04 September 2019", "Rate": "15.38"}, {"Date": "03 September 2019", "Rate": "15.41"}, {"Date": "02 September 2019", "Rate": "15.36"}, {"Date": "01 September 2019", "Rate": "15.41"}, {"Date": "29 August 2019", "Rate": "15.27"}, {"Date": "28 August 2019", "Rate": "15.38"}, {"Date": "27 August 2019", "Rate": "15.40"}, {"Date": "26 August 2019", "Rate": "15.36"}, {"Date": "25 August 2019", "Rate": "15.35"}, {"Date": "22 August 2019", "Rate": "15.34"}, {"Date": "21 August 2019", "Rate": "15.38"}, {"Date": "20 August 2019", "Rate": "15.41"}, {"Date": "19 August 2019", "Rate": "15.38"}, {"Date": "18 August 2019", "Rate": "15.38"}, {"Date": "14 August 2019", "Rate": "15.39"}, {"Date": "08 August 2019", "Rate": "15.36"}, {"Date": "07 August 2019", "Rate": "15.37"}, {"Date": "06 August 2019", "Rate": "15.40"}, {"Date": "05 August 2019", "Rate": "15.35"}, {"Date": "04 August 2019", "Rate": "15.39"}, {"Date": "01 August 2019", "Rate": "15.38"}, {"Date": "31 July 2019", "Rate": "15.37"}, {"Date": "30 July 2019", "Rate": "15.36"}, {"Date": "29 July 2019", "Rate": "15.36"}, {"Date": "25 July 2019", "Rate": "15.40"}, {"Date": "24 July 2019", "Rate": "15.40"}, {"Date": "23 July 2019", "Rate": "15.41"}, {"Date": "22 July 2019", "Rate": "15.38"}, {"Date": "21 July 2019", "Rate": "15.39"}, {"Date": "18 July 2019", "Rate": "15.39"}, {"Date": "17 July 2019", "Rate": "15.36"}, {"Date": "16 July 2019", "Rate": "15.41"}, {"Date": "15 July 2019", "Rate": "15.33"}, {"Date": "14 July 2019", "Rate": "15.39"}, {"Date": "11 July 2019", "Rate": "15.33"}, {"Date": "10 July 2019", "Rate": "15.37"}, {"Date": "09 July 2019", "Rate": "15.40"}, {"Date": "08 July 2019", "Rate": "15.36"}, {"Date": "07 July 2019", "Rate": "15.41"}, {"Date": "04 July 2019", "Rate": "15.35"}, {"Date": "03 July 2019", "Rate": "15.40"}, {"Date": "02 July 2019", "Rate": "15.41"}, {"Date": "01 July 2019", "Rate": "15.38"}, {"Date": "30 June 2019", "Rate": "15.41"}, {"Date": "27 June 2019", "Rate": "15.40"}, {"Date": "26 June 2019", "Rate": "15.40"}, {"Date": "25 June 2019", "Rate": "15.41"}, {"Date": "24 June 2019", "Rate": "15.36"}, {"Date": "23 June 2019", "Rate": "15.39"}, {"Date": "20 June 2019", "Rate": "15.39"}, {"Date": "19 June 2019", "Rate": "15.38"}, {"Date": "18 June 2019", "Rate": "15.41"}, {"Date": "17 June 2019", "Rate": "15.39"}, {"Date": "16 June 2019", "Rate": "15.36"}, {"Date": "13 June 2019", "Rate": "15.37"}, {"Date": "12 June 2019", "Rate": "15.38"}, {"Date": "11 June 2019", "Rate": "15.40"}, {"Date": "10 June 2019", "Rate": "15.40"}, {"Date": "09 June 2019", "Rate": "15.42"}, {"Date": "03 June 2019", "Rate": "15.40"}, {"Date": "02 June 2019", "Rate": "15.42"}, {"Date": "30 May 2019", "Rate": "15.41"}, {"Date": "29 May 2019", "Rate": "15.38"}, {"Date": "28 May 2019", "Rate": "15.41"}, {"Date": "27 May 2019", "Rate": "15.39"}, {"Date": "26 May 2019", "Rate": "15.41"}, {"Date": "23 May 2019", "Rate": "15.41"}, {"Date": "22 May 2019", "Rate": "15.39"}, {"Date": "21 May 2019", "Rate": "15.41"}, {"Date": "20 May 2019", "Rate": "15.39"}, {"Date": "19 May 2019", "Rate": "15.40"}, {"Date": "16 May 2019", "Rate": "15.37"}, {"Date": "15 May 2019", "Rate": "15.40"}, {"Date": "14 May 2019", "Rate": "15.41"}, {"Date": "13 May 2019", "Rate": "15.37"}, {"Date": "12 May 2019", "Rate": "15.39"}, {"Date": "09 May 2019", "Rate": "15.40"}, {"Date": "08 May 2019", "Rate": "15.39"}, {"Date": "07 May 2019", "Rate": "15.38"}, {"Date": "02 May 2019", "Rate": "15.38"}, {"Date": "30 April 2019", "Rate": "15.41"}, {"Date": "29 April 2019", "Rate": "15.39"}, {"Date": "28 April 2019", "Rate": "15.42"}, {"Date": "25 April 2019", "Rate": "15.40"}, {"Date": "24 April 2019", "Rate": "15.37"}, {"Date": "23 April 2019", "Rate": "15.41"}, {"Date": "22 April 2019", "Rate": "15.39"}, {"Date": "21 April 2019", "Rate": "15.40"}, {"Date": "18 April 2019", "Rate": "15.37"}, {"Date": "17 April 2019", "Rate": "15.39"}, {"Date": "16 April 2019", "Rate": "15.41"}, {"Date": "15 April 2019", "Rate": "15.33"}, {"Date": "14 April 2019", "Rate": "15.37"}, {"Date": "11 April 2019", "Rate": "15.39"}, {"Date": "10 April 2019", "Rate": "15.40"}, {"Date": "09 April 2019", "Rate": "15.40"}, {"Date": "08 April 2019", "Rate": "15.39"}, {"Date": "04 April 2019", "Rate": "15.40"}, {"Date": "03 April 2019", "Rate": "15.39"}, {"Date": "02 April 2019", "Rate": "15.40"}, {"Date": "01 April 2019", "Rate": "15.41"}, {"Date": "31 March 2019", "Rate": "15.38"}, {"Date": "28 March 2019", "Rate": "15.39"}, {"Date": "27 March 2019", "Rate": "15.38"}, {"Date": "26 March 2019", "Rate": "15.41"}, {"Date": "25 March 2019", "Rate": "15.27"}, {"Date": "24 March 2019", "Rate": "15.41"}, {"Date": "21 March 2019", "Rate": "15.39"}, {"Date": "20 March 2019", "Rate": "15.40"}, {"Date": "19 March 2019", "Rate": "15.41"}, {"Date": "18 March 2019", "Rate": "15.36"}, {"Date": "17 March 2019", "Rate": "15.40"}, {"Date": "14 March 2019", "Rate": "15.37"}, {"Date": "13 March 2019", "Rate": "15.37"}, {"Date": "12 March 2019", "Rate": "15.39"}, {"Date": "11 March 2019", "Rate": "15.37"}, {"Date": "10 March 2019", "Rate": "15.35"}, {"Date": "07 March 2019", "Rate": "15.39"}, {"Date": "06 March 2019", "Rate": "15.37"}, {"Date": "05 March 2019", "Rate": "15.41"}, {"Date": "04 March 2019", "Rate": "15.39"}, {"Date": "03 March 2019", "Rate": "15.40"}, {"Date": "28 February 2019", "Rate": "15.39"}, {"Date": "27 February 2019", "Rate": "15.36"}, {"Date": "26 February 2019", "Rate": "15.41"}, {"Date": "25 February 2019", "Rate": "15.36"}, {"Date": "24 February 2019", "Rate": "15.39"}, {"Date": "21 February 2019", "Rate": "15.36"}, {"Date": "20 February 2019", "Rate": "15.38"}, {"Date": "19 February 2019", "Rate": "15.40"}, {"Date": "18 February 2019", "Rate": "15.37"}, {"Date": "17 February 2019", "Rate": "15.40"}, {"Date": "14 February 2019", "Rate": "15.39"}, {"Date": "13 February 2019", "Rate": "15.37"}, {"Date": "12 February 2019", "Rate": "15.40"}, {"Date": "11 February 2019", "Rate": "15.36"}, {"Date": "10 February 2019", "Rate": "15.36"}, {"Date": "06 February 2019", "Rate": "15.33"}, {"Date": "05 February 2019", "Rate": "15.34"}, {"Date": "04 February 2019", "Rate": "15.41"}, {"Date": "03 February 2019", "Rate": "15.37"}, {"Date": "31 January 2019", "Rate": "15.39"}, {"Date": "30 January 2019", "Rate": "15.35"}, {"Date": "29 January 2019", "Rate": "15.38"}, {"Date": "28 January 2019", "Rate": "15.39"}, {"Date": "27 January 2019", "Rate": "15.40"}, {"Date": "24 January 2019", "Rate": "15.36"}, {"Date": "23 January 2019", "Rate": "15.40"}, {"Date": "22 January 2019", "Rate": "15.39"}, {"Date": "21 January 2019", "Rate": "15.40"}, {"Date": "20 January 2019", "Rate": "15.40"}, {"Date": "17 January 2019", "Rate": "15.40"}, {"Date": "16 January 2019", "Rate": "15.38"}, {"Date": "15 January 2019", "Rate": "15.39"}, {"Date": "14 January 2019", "Rate": "15.40"}, {"Date": "13 January 2019", "Rate": "15.31"}, {"Date": "10 January 2019", "Rate": "15.38"}, {"Date": "09 January 2019", "Rate": "15.37"}, {"Date": "08 January 2019", "Rate": "15.41"}, {"Date": "07 January 2019", "Rate": "15.38"}, {"Date": "06 January 2019", "Rate": "15.36"}, {"Date": "03 January 2019", "Rate": "15.41"}, {"Date": "02 January 2019", "Rate": "15.38"}, {"Date": "30 December 2018", "Rate": "15.41"}, {"Date": "27 December 2018", "Rate": "15.32"}, {"Date": "26 December 2018", "Rate": "15.39"}, {"Date": "25 December 2018", "Rate": "15.41"}, {"Date": "24 December 2018", "Rate": "15.39"}, {"Date": "23 December 2018", "Rate": "15.40"}, {"Date": "20 December 2018", "Rate": "15.37"}, {"Date": "19 December 2018", "Rate": "15.38"}, {"Date": "18 December 2018", "Rate": "15.40"}, {"Date": "17 December 2018", "Rate": "15.40"}, {"Date": "16 December 2018", "Rate": "15.40"}, {"Date": "13 December 2018", "Rate": "15.33"}, {"Date": "12 December 2018", "Rate": "15.40"}, {"Date": "11 December 2018", "Rate": "15.36"}, {"Date": "10 December 2018", "Rate": "15.40"}, {"Date": "06 December 2018", "Rate": "15.38"}, {"Date": "05 December 2018", "Rate": "15.36"}, {"Date": "04 December 2018", "Rate": "15.40"}, {"Date": "03 December 2018", "Rate": "15.41"}, {"Date": "02 December 2018", "Rate": "15.39"}, {"Date": "29 November 2018", "Rate": "15.41"}, {"Date": "28 November 2018", "Rate": "15.39"}, {"Date": "27 November 2018", "Rate": "15.41"}, {"Date": "26 November 2018", "Rate": "15.35"}, {"Date": "25 November 2018", "Rate": "15.39"}, {"Date": "22 November 2018", "Rate": "15.36"}, {"Date": "21 November 2018", "Rate": "15.38"}, {"Date": "19 November 2018", "Rate": "15.39"}, {"Date": "15 November 2018", "Rate": "15.35"}, {"Date": "14 November 2018", "Rate": "15.41"}, {"Date": "13 November 2018", "Rate": "15.41"}, {"Date": "12 November 2018", "Rate": "15.36"}, {"Date": "08 November 2018", "Rate": "15.39"}, {"Date": "07 November 2018", "Rate": "15.39"}, {"Date": "06 November 2018", "Rate": "15.41"}, {"Date": "05 November 2018", "Rate": "15.39"}, {"Date": "04 November 2018", "Rate": "15.39"}, {"Date": "01 November 2018", "Rate": "15.41"}, {"Date": "31 October 2018", "Rate": "15.40"}, {"Date": "30 October 2018", "Rate": "15.42"}, {"Date": "29 October 2018", "Rate": "15.40"}, {"Date": "28 October 2018", "Rate": "15.40"}, {"Date": "25 October 2018", "Rate": "15.39"}, {"Date": "24 October 2018", "Rate": "15.38"}, {"Date": "23 October 2018", "Rate": "15.42"}, {"Date": "22 October 2018", "Rate": "15.37"}, {"Date": "21 October 2018", "Rate": "15.38"}, {"Date": "18 October 2018", "Rate": "15.39"}, {"Date": "17 October 2018", "Rate": "15.40"}, {"Date": "16 October 2018", "Rate": "15.41"}, {"Date": "15 October 2018", "Rate": "15.39"}, {"Date": "14 October 2018", "Rate": "15.40"}, {"Date": "11 October 2018", "Rate": "15.39"}, {"Date": "10 October 2018", "Rate": "15.38"}, {"Date": "09 October 2018", "Rate": "15.41"}, {"Date": "08 October 2018", "Rate": "15.38"}, {"Date": "07 October 2018", "Rate": "15.40"}, {"Date": "04 October 2018", "Rate": "15.37"}, {"Date": "03 October 2018", "Rate": "15.40"}, {"Date": "02 October 2018", "Rate": "15.42"}, {"Date": "01 October 2018", "Rate": "15.39"}, {"Date": "30 September 2018", "Rate": "15.40"}, {"Date": "27 September 2018", "Rate": "15.38"}, {"Date": "26 September 2018", "Rate": "15.42"}, {"Date": "25 September 2018", "Rate": "15.37"}, {"Date": "24 September 2018", "Rate": "15.41"}, {"Date": "20 September 2018", "Rate": "15.39"}, {"Date": "19 September 2018", "Rate": "15.41"}, {"Date": "17 September 2018", "Rate": "15.39"}, {"Date": "16 September 2018", "Rate": "15.40"}, {"Date": "13 September 2018", "Rate": "15.41"}, {"Date": "12 September 2018", "Rate": "15.42"}, {"Date": "10 September 2018", "Rate": "15.39"}, {"Date": "09 September 2018", "Rate": "15.40"}, {"Date": "06 September 2018", "Rate": "15.38"}, {"Date": "05 September 2018", "Rate": "15.40"}, {"Date": "04 September 2018", "Rate": "15.42"}, {"Date": "03 September 2018", "Rate": "15.39"}, {"Date": "02 September 2018", "Rate": "15.41"}, {"Date": "30 August 2018", "Rate": "15.41"}, {"Date": "29 August 2018", "Rate": "15.39"}, {"Date": "28 August 2018", "Rate": "15.41"}, {"Date": "27 August 2018", "Rate": "15.36"}, {"Date": "26 August 2018", "Rate": "15.40"}, {"Date": "22 August 2018", "Rate": "15.41"}, {"Date": "16 August 2018", "Rate": "15.37"}, {"Date": "15 August 2018", "Rate": "15.40"}, {"Date": "14 August 2018", "Rate": "15.42"}, {"Date": "13 August 2018", "Rate": "15.39"}, {"Date": "12 August 2018", "Rate": "15.40"}, {"Date": "09 August 2018", "Rate": "15.38"}, {"Date": "08 August 2018", "Rate": "15.39"}, {"Date": "07 August 2018", "Rate": "15.42"}, {"Date": "06 August 2018", "Rate": "15.37"}, {"Date": "05 August 2018", "Rate": "15.40"}, {"Date": "02 August 2018", "Rate": "15.41"}, {"Date": "01 August 2018", "Rate": "15.42"}, {"Date": "31 July 2018", "Rate": "15.41"}, {"Date": "30 July 2018", "Rate": "15.38"}, {"Date": "25 July 2018", "Rate": "15.41"}, {"Date": "24 July 2018", "Rate": "15.42"}, {"Date": "23 July 2018", "Rate": "15.38"}, {"Date": "22 July 2018", "Rate": "15.41"}, {"Date": "19 July 2018", "Rate": "15.41"}, {"Date": "18 July 2018", "Rate": "15.38"}, {"Date": "17 July 2018", "Rate": "15.41"}, {"Date": "16 July 2018", "Rate": "15.40"}, {"Date": "15 July 2018", "Rate": "15.40"}, {"Date": "12 July 2018", "Rate": "15.40"}, {"Date": "11 July 2018", "Rate": "15.40"}, {"Date": "10 July 2018", "Rate": "15.41"}, {"Date": "09 July 2018", "Rate": "15.40"}, {"Date": "08 July 2018", "Rate": "15.40"}, {"Date": "05 July 2018", "Rate": "15.39"}, {"Date": "04 July 2018", "Rate": "15.40"}, {"Date": "03 July 2018", "Rate": "15.42"}, {"Date": "02 July 2018", "Rate": "15.41"}, {"Date": "01 July 2018", "Rate": "15.41"}, {"Date": "28 June 2018", "Rate": "15.40"}, {"Date": "27 June 2018", "Rate": "15.38"}, {"Date": "26 June 2018", "Rate": "15.42"}, {"Date": "25 June 2018", "Rate": "15.40"}, {"Date": "24 June 2018", "Rate": "15.40"}, {"Date": "21 June 2018", "Rate": "15.39"}, {"Date": "20 June 2018", "Rate": "15.41"}, {"Date": "19 June 2018", "Rate": "15.39"}, {"Date": "18 June 2018", "Rate": "15.41"}, {"Date": "14 June 2018", "Rate": "15.37"}, {"Date": "13 June 2018", "Rate": "15.40"}, {"Date": "12 June 2018", "Rate": "15.41"}, {"Date": "11 June 2018", "Rate": "15.38"}, {"Date": "10 June 2018", "Rate": "15.41"}, {"Date": "07 June 2018", "Rate": "15.39"}, {"Date": "06 June 2018", "Rate": "15.40"}, {"Date": "05 June 2018", "Rate": "15.42"}, {"Date": "04 June 2018", "Rate": "15.39"}, {"Date": "03 June 2018", "Rate": "15.41"}, {"Date": "31 May 2018", "Rate": "15.41"}, {"Date": "30 May 2018", "Rate": "15.41"}, {"Date": "29 May 2018", "Rate": "15.41"}, {"Date": "28 May 2018", "Rate": "15.38"}, {"Date": "27 May 2018", "Rate": "15.40"}, {"Date": "24 May 2018", "Rate": "15.37"}, {"Date": "23 May 2018", "Rate": "15.36"}, {"Date": "22 May 2018", "Rate": "15.42"}, {"Date": "21 May 2018", "Rate": "15.39"}, {"Date": "20 May 2018", "Rate": "15.39"}, {"Date": "15 May 2018", "Rate": "15.41"}, {"Date": "14 May 2018", "Rate": "15.37"}, {"Date": "13 May 2018", "Rate": "15.40"}, {"Date": "10 May 2018", "Rate": "15.40"}, {"Date": "09 May 2018", "Rate": "15.35"}, {"Date": "08 May 2018", "Rate": "15.41"}, {"Date": "07 May 2018", "Rate": "15.40"}, {"Date": "06 May 2018", "Rate": "15.37"}, {"Date": "03 May 2018", "Rate": "15.40"}, {"Date": "02 May 2018", "Rate": "15.42"}, {"Date": "30 April 2018", "Rate": "15.36"}, {"Date": "29 April 2018", "Rate": "15.41"}, {"Date": "26 April 2018", "Rate": "15.39"}, {"Date": "25 April 2018", "Rate": "15.39"}, {"Date": "24 April 2018", "Rate": "15.41"}, {"Date": "23 April 2018", "Rate": "15.37"}, {"Date": "22 April 2018", "Rate": "15.40"}, {"Date": "19 April 2018", "Rate": "15.41"}, {"Date": "18 April 2018", "Rate": "15.40"}, {"Date": "17 April 2018", "Rate": "15.40"}, {"Date": "16 April 2018", "Rate": "15.39"}, {"Date": "15 April 2018", "Rate": "15.40"}, {"Date": "12 April 2018", "Rate": "15.36"}, {"Date": "11 April 2018", "Rate": "15.39"}, {"Date": "10 April 2018", "Rate": "15.42"}, {"Date": "09 April 2018", "Rate": "15.38"}, {"Date": "08 April 2018", "Rate": "15.41"}, {"Date": "05 April 2018", "Rate": "15.37"}, {"Date": "04 April 2018", "Rate": "15.40"}, {"Date": "03 April 2018", "Rate": "15.41"}, {"Date": "02 April 2018", "Rate": "15.38"}, {"Date": "01 April 2018", "Rate": "15.42"}, {"Date": "29 March 2018", "Rate": "15.41"}, {"Date": "28 March 2018", "Rate": "15.39"}, {"Date": "27 March 2018", "Rate": "15.41"}, {"Date": "26 March 2018", "Rate": "15.41"}, {"Date": "25 March 2018", "Rate": "15.40"}, {"Date": "22 March 2018", "Rate": "15.39"}, {"Date": "21 March 2018", "Rate": "15.40"}, {"Date": "20 March 2018", "Rate": "15.41"}, {"Date": "19 March 2018", "Rate": "15.40"}, {"Date": "18 March 2018", "Rate": "15.36"}, {"Date": "15 March 2018", "Rate": "15.40"}, {"Date": "14 March 2018", "Rate": "15.41"}, {"Date": "13 March 2018", "Rate": "15.41"}, {"Date": "12 March 2018", "Rate": "15.40"}, {"Date": "11 March 2018", "Rate": "15.40"}, {"Date": "08 March 2018", "Rate": "15.38"}, {"Date": "07 March 2018", "Rate": "15.37"}, {"Date": "06 March 2018", "Rate": "15.41"}, {"Date": "05 March 2018", "Rate": "15.36"}, {"Date": "04 March 2018", "Rate": "15.39"}, {"Date": "01 March 2018", "Rate": "15.41"}, {"Date": "28 February 2018", "Rate": "15.40"}, {"Date": "27 February 2018", "Rate": "15.41"}, {"Date": "26 February 2018", "Rate": "15.41"}, {"Date": "25 February 2018", "Rate": "15.40"}, {"Date": "22 February 2018", "Rate": "15.40"}, {"Date": "21 February 2018", "Rate": "15.39"}, {"Date": "20 February 2018", "Rate": "15.41"}, {"Date": "19 February 2018", "Rate": "15.39"}, {"Date": "18 February 2018", "Rate": "15.39"}, {"Date": "15 February 2018", "Rate": "15.39"}, {"Date": "14 February 2018", "Rate": "15.38"}, {"Date": "13 February 2018", "Rate": "15.41"}, {"Date": "12 February 2018", "Rate": "15.32"}, {"Date": "11 February 2018", "Rate": "15.38"}, {"Date": "08 February 2018", "Rate": "15.40"}, {"Date": "07 February 2018", "Rate": "15.40"}, {"Date": "06 February 2018", "Rate": "15.41"}, {"Date": "05 February 2018", "Rate": "15.42"}, {"Date": "04 February 2018", "Rate": "15.41"}, {"Date": "01 February 2018", "Rate": "15.39"}, {"Date": "31 January 2018", "Rate": "15.40"}, {"Date": "30 January 2018", "Rate": "15.41"}, {"Date": "29 January 2018", "Rate": "15.41"}, {"Date": "28 January 2018", "Rate": "15.40"}, {"Date": "25 January 2018", "Rate": "15.40"}, {"Date": "24 January 2018", "Rate": "15.40"}, {"Date": "23 January 2018", "Rate": "15.41"}, {"Date": "22 January 2018", "Rate": "15.39"}, {"Date": "21 January 2018", "Rate": "15.36"}, {"Date": "18 January 2018", "Rate": "15.40"}, {"Date": "17 January 2018", "Rate": "15.41"}, {"Date": "16 January 2018", "Rate": "15.42"}, {"Date": "15 January 2018", "Rate": "15.35"}, {"Date": "14 January 2018", "Rate": "15.40"}, {"Date": "11 January 2018", "Rate": "15.38"}, {"Date": "10 January 2018", "Rate": "15.41"}, {"Date": "09 January 2018", "Rate": "15.40"}, {"Date": "08 January 2018", "Rate": "15.37"}, {"Date": "07 January 2018", "Rate": "15.32"}, {"Date": "04 January 2018", "Rate": "15.41"}, {"Date": "03 January 2018", "Rate": "15.40"}, {"Date": "02 January 2018", "Rate": "15.40"}, {"Date": "28 December 2017", "Rate": "15.41"}, {"Date": "27 December 2017", "Rate": "15.41"}, {"Date": "26 December 2017", "Rate": "15.41"}, {"Date": "25 December 2017", "Rate": "15.40"}, {"Date": "24 December 2017", "Rate": "15.36"}, {"Date": "21 December 2017", "Rate": "15.40"}, {"Date": "19 December 2017", "Rate": "15.41"}, {"Date": "18 December 2017", "Rate": "15.38"}, {"Date": "17 December 2017", "Rate": "15.40"}, {"Date": "14 December 2017", "Rate": "15.39"}, {"Date": "13 December 2017", "Rate": "15.40"}, {"Date": "12 December 2017", "Rate": "15.41"}, {"Date": "11 December 2017", "Rate": "15.40"}, {"Date": "10 December 2017", "Rate": "15.39"}, {"Date": "07 December 2017", "Rate": "15.39"}, {"Date": "06 December 2017", "Rate": "15.40"}, {"Date": "05 December 2017", "Rate": "15.41"}, {"Date": "04 December 2017", "Rate": "15.39"}, {"Date": "03 December 2017", "Rate": "15.41"}, {"Date": "29 November 2017", "Rate": "15.40"}, {"Date": "28 November 2017", "Rate": "15.41"}, {"Date": "27 November 2017", "Rate": "15.39"}, {"Date": "26 November 2017", "Rate": "15.40"}, {"Date": "23 November 2017", "Rate": "15.39"}, {"Date": "22 November 2017", "Rate": "15.41"}, {"Date": "21 November 2017", "Rate": "15.38"}, {"Date": "20 November 2017", "Rate": "15.40"}, {"Date": "16 November 2017", "Rate": "15.38"}, {"Date": "15 November 2017", "Rate": "15.40"}, {"Date": "14 November 2017", "Rate": "15.41"}, {"Date": "13 November 2017", "Rate": "15.38"}, {"Date": "12 November 2017", "Rate": "15.40"}, {"Date": "09 November 2017", "Rate": "15.39"}, {"Date": "08 November 2017", "Rate": "15.39"}, {"Date": "07 November 2017", "Rate": "15.42"}, {"Date": "06 November 2017", "Rate": "15.39"}, {"Date": "05 November 2017", "Rate": "15.41"}, {"Date": "02 November 2017", "Rate": "15.40"}, {"Date": "01 November 2017", "Rate": "15.41"}, {"Date": "31 October 2017", "Rate": "15.42"}, {"Date": "30 October 2017", "Rate": "15.41"}, {"Date": "29 October 2017", "Rate": "15.40"}, {"Date": "26 October 2017", "Rate": "15.38"}, {"Date": "25 October 2017", "Rate": "15.39"}, {"Date": "24 October 2017", "Rate": "15.41"}, {"Date": "23 October 2017", "Rate": "15.37"}, {"Date": "22 October 2017", "Rate": "15.38"}, {"Date": "19 October 2017", "Rate": "15.38"}, {"Date": "18 October 2017", "Rate": "15.40"}, {"Date": "17 October 2017", "Rate": "15.41"}, {"Date": "16 October 2017", "Rate": "15.41"}, {"Date": "15 October 2017", "Rate": "15.38"}, {"Date": "12 October 2017", "Rate": "15.37"}, {"Date": "11 October 2017", "Rate": "15.40"}, {"Date": "10 October 2017", "Rate": "15.41"}, {"Date": "09 October 2017", "Rate": "15.37"}, {"Date": "08 October 2017", "Rate": "15.40"}, {"Date": "05 October 2017", "Rate": "15.40"}, {"Date": "04 October 2017", "Rate": "15.40"}, {"Date": "03 October 2017", "Rate": "15.41"}, {"Date": "02 October 2017", "Rate": "15.39"}, {"Date": "01 October 2017", "Rate": "15.40"}, {"Date": "28 September 2017", "Rate": "15.41"}, {"Date": "27 September 2017", "Rate": "15.39"}, {"Date": "26 September 2017", "Rate": "15.41"}, {"Date": "25 September 2017", "Rate": "15.41"}, {"Date": "24 September 2017", "Rate": "15.38"}, {"Date": "20 September 2017", "Rate": "15.39"}, {"Date": "19 September 2017", "Rate": "15.41"}, {"Date": "18 September 2017", "Rate": "15.40"}, {"Date": "17 September 2017", "Rate": "15.38"}, {"Date": "14 September 2017", "Rate": "15.40"}, {"Date": "13 September 2017", "Rate": "15.35"}, {"Date": "12 September 2017", "Rate": "15.41"}, {"Date": "11 September 2017", "Rate": "15.38"}, {"Date": "10 September 2017", "Rate": "15.39"}, {"Date": "07 September 2017", "Rate": "15.40"}, {"Date": "06 September 2017", "Rate": "15.39"}, {"Date": "05 September 2017", "Rate": "15.41"}, {"Date": "30 August 2017", "Rate": "15.42"}, {"Date": "29 August 2017", "Rate": "15.42"}, {"Date": "28 August 2017", "Rate": "15.39"}, {"Date": "27 August 2017", "Rate": "15.39"}, {"Date": "24 August 2017", "Rate": "15.39"}, {"Date": "23 August 2017", "Rate": "15.41"}, {"Date": "22 August 2017", "Rate": "15.41"}, {"Date": "21 August 2017", "Rate": "15.41"}, {"Date": "20 August 2017", "Rate": "15.38"}, {"Date": "17 August 2017", "Rate": "15.39"}, {"Date": "16 August 2017", "Rate": "15.40"}, {"Date": "15 August 2017", "Rate": "15.41"}, {"Date": "14 August 2017", "Rate": "15.40"}, {"Date": "13 August 2017", "Rate": "15.39"}, {"Date": "10 August 2017", "Rate": "15.39"}, {"Date": "09 August 2017", "Rate": "15.40"}, {"Date": "08 August 2017", "Rate": "15.41"}, {"Date": "07 August 2017", "Rate": "15.40"}, {"Date": "06 August 2017", "Rate": "15.35"}, {"Date": "03 August 2017", "Rate": "15.39"}, {"Date": "02 August 2017", "Rate": "15.40"}, {"Date": "01 August 2017", "Rate": "15.42"}, {"Date": "31 July 2017", "Rate": "15.40"}, {"Date": "30 July 2017", "Rate": "15.40"}, {"Date": "25 July 2017", "Rate": "15.41"}, {"Date": "24 July 2017", "Rate": "15.40"}, {"Date": "23 July 2017", "Rate": "15.40"}, {"Date": "20 July 2017", "Rate": "15.37"}, {"Date": "19 July 2017", "Rate": "15.41"}, {"Date": "18 July 2017", "Rate": "15.42"}, {"Date": "17 July 2017", "Rate": "15.41"}, {"Date": "16 July 2017", "Rate": "15.40"}, {"Date": "13 July 2017", "Rate": "15.39"}, {"Date": "12 July 2017", "Rate": "15.40"}, {"Date": "11 July 2017", "Rate": "15.41"}, {"Date": "10 July 2017", "Rate": "15.39"}, {"Date": "09 July 2017", "Rate": "15.37"}, {"Date": "06 July 2017", "Rate": "15.35"}, {"Date": "05 July 2017", "Rate": "15.39"}, {"Date": "04 July 2017", "Rate": "15.41"}, {"Date": "03 July 2017", "Rate": "15.37"}, {"Date": "02 July 2017", "Rate": "15.40"}, {"Date": "28 June 2017", "Rate": "15.38"}, {"Date": "22 June 2017", "Rate": "15.40"}, {"Date": "21 June 2017", "Rate": "15.39"}, {"Date": "20 June 2017", "Rate": "15.42"}, {"Date": "19 June 2017", "Rate": "15.33"}, {"Date": "18 June 2017", "Rate": "15.39"}, {"Date": "15 June 2017", "Rate": "15.38"}, {"Date": "14 June 2017", "Rate": "15.36"}, {"Date": "13 June 2017", "Rate": "15.41"}, {"Date": "12 June 2017", "Rate": "15.39"}, {"Date": "11 June 2017", "Rate": "15.39"}, {"Date": "08 June 2017", "Rate": "15.40"}, {"Date": "07 June 2017", "Rate": "15.36"}, {"Date": "06 June 2017", "Rate": "15.41"}, {"Date": "05 June 2017", "Rate": "15.38"}, {"Date": "04 June 2017", "Rate": "15.41"}, {"Date": "01 June 2017", "Rate": "15.39"}, {"Date": "31 May 2017", "Rate": "15.40"}, {"Date": "30 May 2017", "Rate": "15.41"}, {"Date": "29 May 2017", "Rate": "15.41"}, {"Date": "28 May 2017", "Rate": "15.39"}, {"Date": "25 May 2017", "Rate": "15.40"}, {"Date": "24 May 2017", "Rate": "15.39"}, {"Date": "23 May 2017", "Rate": "15.41"}, {"Date": "22 May 2017", "Rate": "15.38"}, {"Date": "21 May 2017", "Rate": "15.40"}, {"Date": "18 May 2017", "Rate": "15.40"}, {"Date": "17 May 2017", "Rate": "15.40"}, {"Date": "16 May 2017", "Rate": "15.40"}, {"Date": "15 May 2017", "Rate": "15.36"}, {"Date": "14 May 2017", "Rate": "15.34"}, {"Date": "11 May 2017", "Rate": "15.38"}, {"Date": "10 May 2017", "Rate": "15.41"}, {"Date": "09 May 2017", "Rate": "15.36"}, {"Date": "08 May 2017", "Rate": "15.39"}, {"Date": "04 May 2017", "Rate": "15.40"}, {"Date": "03 May 2017", "Rate": "15.41"}, {"Date": "02 May 2017", "Rate": "15.41"}, {"Date": "30 April 2017", "Rate": "15.39"}, {"Date": "27 April 2017", "Rate": "15.35"}, {"Date": "26 April 2017", "Rate": "15.39"}, {"Date": "25 April 2017", "Rate": "15.41"}, {"Date": "24 April 2017", "Rate": "15.38"}, {"Date": "23 April 2017", "Rate": "15.36"}, {"Date": "20 April 2017", "Rate": "15.37"}, {"Date": "19 April 2017", "Rate": "15.36"}, {"Date": "18 April 2017", "Rate": "15.41"}, {"Date": "17 April 2017", "Rate": "15.40"}, {"Date": "16 April 2017", "Rate": "15.40"}, {"Date": "13 April 2017", "Rate": "15.39"}, {"Date": "12 April 2017", "Rate": "15.40"}, {"Date": "11 April 2017", "Rate": "15.41"}, {"Date": "10 April 2017", "Rate": "15.38"}, {"Date": "09 April 2017", "Rate": "15.39"}, {"Date": "06 April 2017", "Rate": "15.29"}, {"Date": "05 April 2017", "Rate": "15.38"}, {"Date": "04 April 2017", "Rate": "15.42"}, {"Date": "03 April 2017", "Rate": "15.39"}, {"Date": "02 April 2017", "Rate": "15.41"}, {"Date": "30 March 2017", "Rate": "15.39"}, {"Date": "29 March 2017", "Rate": "15.38"}, {"Date": "28 March 2017", "Rate": "15.40"}, {"Date": "27 March 2017", "Rate": "15.38"}, {"Date": "26 March 2017", "Rate": "15.33"}, {"Date": "23 March 2017", "Rate": "15.39"}, {"Date": "22 March 2017", "Rate": "15.39"}, {"Date": "21 March 2017", "Rate": "15.41"}, {"Date": "20 March 2017", "Rate": "15.38"}, {"Date": "19 March 2017", "Rate": "15.36"}, {"Date": "16 March 2017", "Rate": "15.40"}, {"Date": "15 March 2017", "Rate": "15.37"}, {"Date": "14 March 2017", "Rate": "15.41"}, {"Date": "13 March 2017", "Rate": "15.33"}, {"Date": "12 March 2017", "Rate": "15.39"}, {"Date": "09 March 2017", "Rate": "15.31"}, {"Date": "08 March 2017", "Rate": "15.32"}, {"Date": "07 March 2017", "Rate": "15.41"}, {"Date": "06 March 2017", "Rate": "15.40"}, {"Date": "05 March 2017", "Rate": "15.37"}, {"Date": "02 March 2017", "Rate": "15.41"}, {"Date": "01 March 2017", "Rate": "15.39"}, {"Date": "28 February 2017", "Rate": "15.41"}, {"Date": "27 February 2017", "Rate": "15.39"}, {"Date": "26 February 2017", "Rate": "15.41"}, {"Date": "23 February 2017", "Rate": "15.38"}, {"Date": "22 February 2017", "Rate": "15.37"}, {"Date": "21 February 2017", "Rate": "15.41"}, {"Date": "20 February 2017", "Rate": "15.37"}, {"Date": "19 February 2017", "Rate": "15.36"}, {"Date": "16 February 2017", "Rate": "15.38"}, {"Date": "15 February 2017", "Rate": "15.34"}, {"Date": "14 February 2017", "Rate": "15.39"}, {"Date": "13 February 2017", "Rate": "15.37"}, {"Date": "12 February 2017", "Rate": "15.33"}, {"Date": "09 February 2017", "Rate": "15.36"}, {"Date": "08 February 2017", "Rate": "15.30"}, {"Date": "07 February 2017", "Rate": "15.40"}, {"Date": "06 February 2017", "Rate": "15.32"}, {"Date": "05 February 2017", "Rate": "15.30"}, {"Date": "02 February 2017", "Rate": "15.35"}, {"Date": "01 February 2017", "Rate": "15.38"}, {"Date": "31 January 2017", "Rate": "15.42"}, {"Date": "30 January 2017", "Rate": "15.39"}, {"Date": "29 January 2017", "Rate": "15.42"}, {"Date": "26 January 2017", "Rate": "15.39"}, {"Date": "25 January 2017", "Rate": "15.35"}, {"Date": "24 January 2017", "Rate": "15.39"}, {"Date": "23 January 2017", "Rate": "15.38"}, {"Date": "22 January 2017", "Rate": "15.31"}, {"Date": "19 January 2017", "Rate": "15.33"}, {"Date": "18 January 2017", "Rate": "15.34"}, {"Date": "17 January 2017", "Rate": "15.41"}, {"Date": "16 January 2017", "Rate": "15.39"}, {"Date": "15 January 2017", "Rate": "15.36"}, {"Date": "12 January 2017", "Rate": "15.39"}, {"Date": "11 January 2017", "Rate": "15.33"}, {"Date": "10 January 2017", "Rate": "15.39"}, {"Date": "09 January 2017", "Rate": "15.39"}, {"Date": "08 January 2017", "Rate": "15.32"}, {"Date": "05 January 2017", "Rate": "15.35"}, {"Date": "04 January 2017", "Rate": "15.41"}, {"Date": "03 January 2017", "Rate": "15.39"}, {"Date": "02 January 2017", "Rate": "15.36"}, {"Date": "28 December 2016", "Rate": "15.35"}, {"Date": "27 December 2016", "Rate": "15.41"}, {"Date": "26 December 2016", "Rate": "15.34"}, {"Date": "25 December 2016", "Rate": "15.36"}, {"Date": "22 December 2016", "Rate": "15.36"}, {"Date": "21 December 2016", "Rate": "15.35"}, {"Date": "20 December 2016", "Rate": "15.41"}, {"Date": "19 December 2016", "Rate": "15.38"}, {"Date": "18 December 2016", "Rate": "15.40"}, {"Date": "15 December 2016", "Rate": "15.37"}, {"Date": "14 December 2016", "Rate": "15.40"}, {"Date": "13 December 2016", "Rate": "15.37"}, {"Date": "12 December 2016", "Rate": "15.35"}, {"Date": "08 December 2016", "Rate": "15.40"}, {"Date": "07 December 2016", "Rate": "15.33"}, {"Date": "06 December 2016", "Rate": "15.41"}, {"Date": "05 December 2016", "Rate": "15.39"}, {"Date": "04 December 2016", "Rate": "15.37"}, {"Date": "01 December 2016", "Rate": "15.40"}, {"Date": "29 November 2016", "Rate": "15.41"}, {"Date": "28 November 2016", "Rate": "15.35"}, {"Date": "27 November 2016", "Rate": "15.39"}, {"Date": "24 November 2016", "Rate": "15.40"}, {"Date": "23 November 2016", "Rate": "15.40"}, {"Date": "22 November 2016", "Rate": "15.40"}, {"Date": "21 November 2016", "Rate": "15.37"}, {"Date": "20 November 2016", "Rate": "15.34"}, {"Date": "17 November 2016", "Rate": "15.38"}, {"Date": "16 November 2016", "Rate": "15.38"}, {"Date": "15 November 2016", "Rate": "15.40"}, {"Date": "14 November 2016", "Rate": "15.38"}, {"Date": "13 November 2016", "Rate": "15.34"}, {"Date": "10 November 2016", "Rate": "15.34"}, {"Date": "09 November 2016", "Rate": "15.38"}, {"Date": "08 November 2016", "Rate": "15.41"}, {"Date": "07 November 2016", "Rate": "15.36"}, {"Date": "06 November 2016", "Rate": "15.39"}, {"Date": "02 November 2016", "Rate": "15.39"}, {"Date": "01 November 2016", "Rate": "15.39"}, {"Date": "31 October 2016", "Rate": "15.35"}, {"Date": "30 October 2016", "Rate": "15.29"}, {"Date": "27 October 2016", "Rate": "15.39"}, {"Date": "26 October 2016", "Rate": "15.39"}, {"Date": "25 October 2016", "Rate": "15.40"}, {"Date": "24 October 2016", "Rate": "15.35"}, {"Date": "23 October 2016", "Rate": "15.34"}, {"Date": "20 October 2016", "Rate": "15.33"}, {"Date": "19 October 2016", "Rate": "15.35"}, {"Date": "18 October 2016", "Rate": "15.41"}, {"Date": "17 October 2016", "Rate": "15.39"}, {"Date": "16 October 2016", "Rate": "15.36"}, {"Date": "13 October 2016", "Rate": "15.39"}, {"Date": "12 October 2016", "Rate": "15.32"}, {"Date": "11 October 2016", "Rate": "15.40"}, {"Date": "10 October 2016", "Rate": "15.38"}, {"Date": "09 October 2016", "Rate": "15.36"}, {"Date": "06 October 2016", "Rate": "15.37"}, {"Date": "05 October 2016", "Rate": "15.41"}, {"Date": "04 October 2016", "Rate": "15.37"}, {"Date": "03 October 2016", "Rate": "15.39"}, {"Date": "29 September 2016", "Rate": "15.37"}, {"Date": "28 September 2016", "Rate": "15.38"}, {"Date": "27 September 2016", "Rate": "15.41"}, {"Date": "26 September 2016", "Rate": "15.38"}, {"Date": "25 September 2016", "Rate": "15.39"}, {"Date": "22 September 2016", "Rate": "15.35"}, {"Date": "21 September 2016", "Rate": "15.33"}, {"Date": "20 September 2016", "Rate": "15.41"}, {"Date": "19 September 2016", "Rate": "15.40"}, {"Date": "18 September 2016", "Rate": "15.40"}, {"Date": "14 September 2016", "Rate": "15.37"}, {"Date": "08 September 2016", "Rate": "15.36"}, {"Date": "07 September 2016", "Rate": "15.39"}, {"Date": "06 September 2016", "Rate": "15.41"}, {"Date": "05 September 2016", "Rate": "15.37"}, {"Date": "04 September 2016", "Rate": "15.38"}, {"Date": "01 September 2016", "Rate": "15.36"}, {"Date": "31 August 2016", "Rate": "15.38"}, {"Date": "30 August 2016", "Rate": "15.41"}, {"Date": "29 August 2016", "Rate": "15.39"}, {"Date": "28 August 2016", "Rate": "15.35"}, {"Date": "25 August 2016", "Rate": "15.34"}, {"Date": "24 August 2016", "Rate": "15.36"}, {"Date": "23 August 2016", "Rate": "15.41"}, {"Date": "22 August 2016", "Rate": "15.38"}, {"Date": "21 August 2016", "Rate": "15.37"}, {"Date": "18 August 2016", "Rate": "15.37"}, {"Date": "17 August 2016", "Rate": "15.36"}, {"Date": "16 August 2016", "Rate": "15.41"}, {"Date": "15 August 2016", "Rate": "15.30"}, {"Date": "14 August 2016", "Rate": "15.38"}, {"Date": "11 August 2016", "Rate": "15.35"}, {"Date": "10 August 2016", "Rate": "15.38"}, {"Date": "09 August 2016", "Rate": "15.41"}, {"Date": "08 August 2016", "Rate": "15.37"}, {"Date": "07 August 2016", "Rate": "15.40"}, {"Date": "04 August 2016", "Rate": "15.38"}, {"Date": "03 August 2016", "Rate": "15.37"}, {"Date": "02 August 2016", "Rate": "15.41"}, {"Date": "01 August 2016", "Rate": "15.37"}, {"Date": "31 July 2016", "Rate": "15.41"}, {"Date": "25 July 2016", "Rate": "15.38"}, {"Date": "24 July 2016", "Rate": "15.38"}, {"Date": "21 July 2016", "Rate": "15.35"}, {"Date": "20 July 2016", "Rate": "15.38"}, {"Date": "19 July 2016", "Rate": "15.41"}, {"Date": "18 July 2016", "Rate": "15.32"}, {"Date": "17 July 2016", "Rate": "15.38"}, {"Date": "14 July 2016", "Rate": "15.33"}, {"Date": "13 July 2016", "Rate": "15.39"}, {"Date": "12 July 2016", "Rate": "15.41"}, {"Date": "11 July 2016", "Rate": "15.36"}, {"Date": "10 July 2016", "Rate": "15.39"}, {"Date": "05 July 2016", "Rate": "15.41"}, {"Date": "04 July 2016", "Rate": "15.36"}, {"Date": "03 July 2016", "Rate": "15.40"}, {"Date": "30 June 2016", "Rate": "15.38"}, {"Date": "29 June 2016", "Rate": "15.28"}, {"Date": "28 June 2016", "Rate": "15.40"}, {"Date": "27 June 2016", "Rate": "15.36"}, {"Date": "26 June 2016", "Rate": "15.35"}, {"Date": "23 June 2016", "Rate": "15.39"}, {"Date": "22 June 2016", "Rate": "15.38"}, {"Date": "21 June 2016", "Rate": "15.41"}, {"Date": "20 June 2016", "Rate": "15.31"}, {"Date": "19 June 2016", "Rate": "15.35"}, {"Date": "16 June 2016", "Rate": "15.37"}, {"Date": "15 June 2016", "Rate": "15.39"}, {"Date": "14 June 2016", "Rate": "15.41"}, {"Date": "13 June 2016", "Rate": "15.33"}, {"Date": "12 June 2016", "Rate": "15.37"}, {"Date": "09 June 2016", "Rate": "15.35"}, {"Date": "08 June 2016", "Rate": "15.40"}, {"Date": "07 June 2016", "Rate": "15.38"}, {"Date": "05 June 2016", "Rate": "15.33"}, {"Date": "02 June 2016", "Rate": "15.38"}, {"Date": "01 June 2016", "Rate": "15.38"}, {"Date": "31 May 2016", "Rate": "15.41"}, {"Date": "30 May 2016", "Rate": "15.37"}, {"Date": "29 May 2016", "Rate": "15.35"}, {"Date": "26 May 2016", "Rate": "15.35"}, {"Date": "25 May 2016", "Rate": "15.35"}, {"Date": "24 May 2016", "Rate": "15.40"}, {"Date": "23 May 2016", "Rate": "15.34"}, {"Date": "22 May 2016", "Rate": "15.36"}, {"Date": "19 May 2016", "Rate": "15.38"}, {"Date": "18 May 2016", "Rate": "15.32"}, {"Date": "17 May 2016", "Rate": "15.41"}, {"Date": "16 May 2016", "Rate": "15.34"}, {"Date": "15 May 2016", "Rate": "15.38"}, {"Date": "12 May 2016", "Rate": "15.37"}, {"Date": "11 May 2016", "Rate": "15.35"}, {"Date": "10 May 2016", "Rate": "15.39"}, {"Date": "09 May 2016", "Rate": "15.35"}, {"Date": "08 May 2016", "Rate": "15.32"}, {"Date": "05 May 2016", "Rate": "15.37"}, {"Date": "04 May 2016", "Rate": "15.40"}, {"Date": "03 May 2016", "Rate": "15.41"}, {"Date": "02 May 2016", "Rate": "15.36"}, {"Date": "28 April 2016", "Rate": "15.31"}, {"Date": "27 April 2016", "Rate": "15.38"}, {"Date": "26 April 2016", "Rate": "15.40"}, {"Date": "25 April 2016", "Rate": "15.38"}, {"Date": "24 April 2016", "Rate": "15.34"}, {"Date": "21 April 2016", "Rate": "15.38"}, {"Date": "20 April 2016", "Rate": "15.38"}, {"Date": "19 April 2016", "Rate": "15.40"}, {"Date": "18 April 2016", "Rate": "15.31"}, {"Date": "17 April 2016", "Rate": "15.36"}, {"Date": "14 April 2016", "Rate": "15.38"}, {"Date": "13 April 2016", "Rate": "15.37"}, {"Date": "12 April 2016", "Rate": "15.39"}, {"Date": "11 April 2016", "Rate": "15.37"}, {"Date": "10 April 2016", "Rate": "15.33"}, {"Date": "07 April 2016", "Rate": "15.34"}, {"Date": "06 April 2016", "Rate": "15.35"}, {"Date": "05 April 2016", "Rate": "15.41"}, {"Date": "04 April 2016", "Rate": "15.36"}, {"Date": "03 April 2016", "Rate": "15.41"}, {"Date": "31 March 2016", "Rate": "15.35"}, {"Date": "30 March 2016", "Rate": "15.34"}, {"Date": "29 March 2016", "Rate": "15.39"}, {"Date": "28 March 2016", "Rate": "15.33"}, {"Date": "27 March 2016", "Rate": "15.32"}, {"Date": "24 March 2016", "Rate": "15.30"}, {"Date": "23 March 2016", "Rate": "15.36"}, {"Date": "22 March 2016", "Rate": "15.41"}, {"Date": "21 March 2016", "Rate": "15.36"}, {"Date": "20 March 2016", "Rate": "15.37"}, {"Date": "17 March 2016", "Rate": "15.35"}, {"Date": "16 March 2016", "Rate": "15.34"}, {"Date": "15 March 2016", "Rate": "15.41"}, {"Date": "14 March 2016", "Rate": "15.30"}, {"Date": "13 March 2016", "Rate": "15.39"}, {"Date": "10 March 2016", "Rate": "15.38"}, {"Date": "09 March 2016", "Rate": "15.30"}, {"Date": "08 March 2016", "Rate": "15.40"}, {"Date": "07 March 2016", "Rate": "15.38"}, {"Date": "06 March 2016", "Rate": "15.34"}, {"Date": "03 March 2016", "Rate": "15.33"}, {"Date": "02 March 2016", "Rate": "15.40"}, {"Date": "01 March 2016", "Rate": "15.40"}, {"Date": "29 February 2016", "Rate": "15.33"}, {"Date": "28 February 2016", "Rate": "15.35"}, {"Date": "25 February 2016", "Rate": "15.38"}, {"Date": "24 February 2016", "Rate": "15.32"}, {"Date": "23 February 2016", "Rate": "15.41"}, {"Date": "22 February 2016", "Rate": "15.36"}, {"Date": "21 February 2016", "Rate": "15.39"}, {"Date": "18 February 2016", "Rate": "15.37"}, {"Date": "17 February 2016", "Rate": "15.38"}, {"Date": "16 February 2016", "Rate": "15.41"}, {"Date": "15 February 2016", "Rate": "15.38"}, {"Date": "14 February 2016", "Rate": "15.39"}, {"Date": "11 February 2016", "Rate": "15.36"}, {"Date": "10 February 2016", "Rate": "15.32"}, {"Date": "09 February 2016", "Rate": "15.41"}, {"Date": "08 February 2016", "Rate": "15.36"}, {"Date": "07 February 2016", "Rate": "15.37"}, {"Date": "04 February 2016", "Rate": "15.35"}, {"Date": "03 February 2016", "Rate": "15.41"}, {"Date": "02 February 2016", "Rate": "15.40"}, {"Date": "01 February 2016", "Rate": "15.41"}, {"Date": "31 January 2016", "Rate": "15.35"}, {"Date": "28 January 2016", "Rate": "15.33"}, {"Date": "27 January 2016", "Rate": "15.39"}, {"Date": "26 January 2016", "Rate": "15.40"}, {"Date": "25 January 2016", "Rate": "15.34"}, {"Date": "24 January 2016", "Rate": "15.36"}, {"Date": "21 January 2016", "Rate": "15.32"}, {"Date": "20 January 2016", "Rate": "15.36"}, {"Date": "19 January 2016", "Rate": "15.41"}, {"Date": "18 January 2016", "Rate": "15.36"}, {"Date": "17 January 2016", "Rate": "15.37"}, {"Date": "14 January 2016", "Rate": "15.36"}, {"Date": "13 January 2016", "Rate": "15.40"}, {"Date": "11 January 2016", "Rate": "15.35"}, {"Date": "10 January 2016", "Rate": "15.36"}, {"Date": "07 January 2016", "Rate": "15.37"}, {"Date": "06 January 2016", "Rate": "15.37"}, {"Date": "05 January 2016", "Rate": "15.40"}, {"Date": "04 January 2016", "Rate": "15.37"}, {"Date": "03 January 2016", "Rate": "15.36"}, {"Date": "30 December 2015", "Rate": "15.41"}, {"Date": "29 December 2015", "Rate": "15.41"}, {"Date": "28 December 2015", "Rate": "15.37"}, {"Date": "27 December 2015", "Rate": "15.37"}, {"Date": "24 December 2015", "Rate": "15.36"}, {"Date": "22 December 2015", "Rate": "15.41"}, {"Date": "21 December 2015", "Rate": "15.37"}, {"Date": "20 December 2015", "Rate": "15.37"}, {"Date": "17 December 2015", "Rate": "15.36"}, {"Date": "16 December 2015", "Rate": "15.40"}, {"Date": "15 December 2015", "Rate": "15.39"}, {"Date": "14 December 2015", "Rate": "15.33"}, {"Date": "13 December 2015", "Rate": "15.31"}, {"Date": "10 December 2015", "Rate": "15.35"}, {"Date": "09 December 2015", "Rate": "15.37"}, {"Date": "08 December 2015", "Rate": "15.40"}, {"Date": "07 December 2015", "Rate": "15.30"}, {"Date": "06 December 2015", "Rate": "15.36"}, {"Date": "03 December 2015", "Rate": "15.34"}, {"Date": "02 December 2015", "Rate": "15.39"}, {"Date": "01 December 2015", "Rate": "15.41"}, {"Date": "30 November 2015", "Rate": "15.33"}, {"Date": "29 November 2015", "Rate": "15.38"}, {"Date": "26 November 2015", "Rate": "15.38"}, {"Date": "25 November 2015", "Rate": "15.35"}, {"Date": "24 November 2015", "Rate": "15.39"}, {"Date": "23 November 2015", "Rate": "15.36"}, {"Date": "22 November 2015", "Rate": "15.32"}, {"Date": "19 November 2015", "Rate": "15.34"}, {"Date": "18 November 2015", "Rate": "15.36"}, {"Date": "17 November 2015", "Rate": "15.40"}, {"Date": "16 November 2015", "Rate": "15.39"}, {"Date": "15 November 2015", "Rate": "15.37"}, {"Date": "12 November 2015", "Rate": "15.37"}, {"Date": "10 November 2015", "Rate": "15.35"}, {"Date": "09 November 2015", "Rate": "15.35"}, {"Date": "08 November 2015", "Rate": "15.38"}, {"Date": "05 November 2015", "Rate": "15.34"}, {"Date": "04 November 2015", "Rate": "15.40"}, {"Date": "02 November 2015", "Rate": "15.39"}, {"Date": "01 November 2015", "Rate": "15.34"}, {"Date": "29 October 2015", "Rate": "15.29"}, {"Date": "28 October 2015", "Rate": "15.36"}, {"Date": "27 October 2015", "Rate": "15.39"}, {"Date": "26 October 2015", "Rate": "15.35"}, {"Date": "25 October 2015", "Rate": "15.33"}, {"Date": "22 October 2015", "Rate": "15.36"}, {"Date": "21 October 2015", "Rate": "15.37"}, {"Date": "20 October 2015", "Rate": "15.41"}, {"Date": "19 October 2015", "Rate": "15.40"}, {"Date": "18 October 2015", "Rate": "15.38"}, {"Date": "15 October 2015", "Rate": "15.33"}, {"Date": "13 October 2015", "Rate": "15.40"}, {"Date": "12 October 2015", "Rate": "15.37"}, {"Date": "11 October 2015", "Rate": "15.35"}, {"Date": "08 October 2015", "Rate": "15.35"}, {"Date": "07 October 2015", "Rate": "15.36"}, {"Date": "06 October 2015", "Rate": "15.41"}, {"Date": "05 October 2015", "Rate": "15.37"}, {"Date": "04 October 2015", "Rate": "15.37"}, {"Date": "01 October 2015", "Rate": "15.35"}, {"Date": "30 September 2015", "Rate": "15.39"}, {"Date": "29 September 2015", "Rate": "15.37"}, {"Date": "28 September 2015", "Rate": "15.40"}, {"Date": "22 September 2015", "Rate": "15.35"}, {"Date": "17 September 2015", "Rate": "15.34"}, {"Date": "16 September 2015", "Rate": "15.36"}, {"Date": "15 September 2015", "Rate": "15.39"}, {"Date": "14 September 2015", "Rate": "15.33"}, {"Date": "13 September 2015", "Rate": "15.31"}, {"Date": "10 September 2015", "Rate": "15.36"}, {"Date": "09 September 2015", "Rate": "15.34"}, {"Date": "08 September 2015", "Rate": "15.39"}, {"Date": "07 September 2015", "Rate": "15.34"}, {"Date": "06 September 2015", "Rate": "15.32"}, {"Date": "03 September 2015", "Rate": "15.38"}, {"Date": "02 September 2015", "Rate": "15.39"}, {"Date": "01 September 2015", "Rate": "15.41"}, {"Date": "31 August 2015", "Rate": "15.34"}, {"Date": "30 August 2015", "Rate": "15.40"}, {"Date": "27 August 2015", "Rate": "15.36"}, {"Date": "26 August 2015", "Rate": "15.38"}, {"Date": "25 August 2015", "Rate": "15.41"}, {"Date": "24 August 2015", "Rate": "15.37"}, {"Date": "23 August 2015", "Rate": "15.37"}, {"Date": "20 August 2015", "Rate": "15.39"}, {"Date": "19 August 2015", "Rate": "15.39"}, {"Date": "18 August 2015", "Rate": "15.40"}, {"Date": "17 August 2015", "Rate": "15.36"}, {"Date": "16 August 2015", "Rate": "15.36"}, {"Date": "13 August 2015", "Rate": "15.38"}, {"Date": "12 August 2015", "Rate": "15.35"}, {"Date": "11 August 2015", "Rate": "15.39"}, {"Date": "10 August 2015", "Rate": "15.38"}, {"Date": "09 August 2015", "Rate": "15.32"}, {"Date": "06 August 2015", "Rate": "15.39"}, {"Date": "05 August 2015", "Rate": "15.39"}, {"Date": "04 August 2015", "Rate": "15.41"}, {"Date": "03 August 2015", "Rate": "15.40"}, {"Date": "02 August 2015", "Rate": "15.41"}, {"Date": "30 July 2015", "Rate": "15.38"}, {"Date": "29 July 2015", "Rate": "15.36"}, {"Date": "23 July 2015", "Rate": "15.39"}, {"Date": "22 July 2015", "Rate": "15.41"}, {"Date": "21 July 2015", "Rate": "15.37"}, {"Date": "20 July 2015", "Rate": "15.37"}, {"Date": "16 July 2015", "Rate": "15.39"}, {"Date": "15 July 2015", "Rate": "15.36"}, {"Date": "14 July 2015", "Rate": "15.39"}, {"Date": "13 July 2015", "Rate": "15.36"}, {"Date": "12 July 2015", "Rate": "15.34"}, {"Date": "09 July 2015", "Rate": "15.39"}, {"Date": "08 July 2015", "Rate": "15.31"}, {"Date": "07 July 2015", "Rate": "15.39"}, {"Date": "06 July 2015", "Rate": "15.37"}, {"Date": "05 July 2015", "Rate": "15.33"}, {"Date": "02 July 2015", "Rate": "15.40"}, {"Date": "01 July 2015", "Rate": "15.37"}, {"Date": "30 June 2015", "Rate": "15.41"}, {"Date": "29 June 2015", "Rate": "15.33"}, {"Date": "28 June 2015", "Rate": "15.40"}, {"Date": "25 June 2015", "Rate": "15.39"}, {"Date": "24 June 2015", "Rate": "15.35"}, {"Date": "23 June 2015", "Rate": "15.41"}, {"Date": "22 June 2015", "Rate": "15.37"}, {"Date": "21 June 2015", "Rate": "15.38"}, {"Date": "17 June 2015", "Rate": "15.38"}, {"Date": "16 June 2015", "Rate": "15.39"}, {"Date": "15 June 2015", "Rate": "15.40"}, {"Date": "14 June 2015", "Rate": "15.32"}, {"Date": "11 June 2015", "Rate": "15.39"}, {"Date": "10 June 2015", "Rate": "15.37"}, {"Date": "09 June 2015", "Rate": "15.40"}, {"Date": "08 June 2015", "Rate": "15.35"}, {"Date": "07 June 2015", "Rate": "15.36"}, {"Date": "04 June 2015", "Rate": "15.35"}, {"Date": "03 June 2015", "Rate": "15.37"}, {"Date": "02 June 2015", "Rate": "15.40"}, {"Date": "01 June 2015", "Rate": "15.36"}, {"Date": "31 May 2015", "Rate": "15.36"}, {"Date": "28 May 2015", "Rate": "15.37"}, {"Date": "27 May 2015", "Rate": "15.37"}, {"Date": "26 May 2015", "Rate": "15.38"}, {"Date": "25 May 2015", "Rate": "15.29"}, {"Date": "24 May 2015", "Rate": "15.28"}, {"Date": "21 May 2015", "Rate": "15.37"}, {"Date": "20 May 2015", "Rate": "15.37"}, {"Date": "19 May 2015", "Rate": "15.42"}, {"Date": "18 May 2015", "Rate": "15.37"}, {"Date": "17 May 2015", "Rate": "15.39"}, {"Date": "14 May 2015", "Rate": "15.37"}, {"Date": "13 May 2015", "Rate": "15.32"}, {"Date": "12 May 2015", "Rate": "15.39"}, {"Date": "11 May 2015", "Rate": "15.36"}, {"Date": "10 May 2015", "Rate": "15.33"}, {"Date": "07 May 2015", "Rate": "15.37"}, {"Date": "06 May 2015", "Rate": "15.35"}, {"Date": "05 May 2015", "Rate": "15.41"}, {"Date": "04 May 2015", "Rate": "15.36"}, {"Date": "03 May 2015", "Rate": "15.41"}, {"Date": "30 April 2015", "Rate": "15.37"}, {"Date": "29 April 2015", "Rate": "15.40"}, {"Date": "28 April 2015", "Rate": "15.39"}, {"Date": "27 April 2015", "Rate": "15.39"}, {"Date": "26 April 2015", "Rate": "15.32"}, {"Date": "23 April 2015", "Rate": "15.34"}, {"Date": "22 April 2015", "Rate": "15.38"}, {"Date": "21 April 2015", "Rate": "15.41"}, {"Date": "20 April 2015", "Rate": "15.38"}, {"Date": "19 April 2015", "Rate": "15.38"}, {"Date": "16 April 2015", "Rate": "15.31"}, {"Date": "15 April 2015", "Rate": "15.33"}, {"Date": "14 April 2015", "Rate": "15.41"}, {"Date": "13 April 2015", "Rate": "15.36"}, {"Date": "12 April 2015", "Rate": "15.37"}, {"Date": "09 April 2015", "Rate": "15.39"}, {"Date": "08 April 2015", "Rate": "15.33"}, {"Date": "07 April 2015", "Rate": "15.40"}, {"Date": "06 April 2015", "Rate": "15.32"}, {"Date": "05 April 2015", "Rate": "15.34"}, {"Date": "02 April 2015", "Rate": "15.37"}, {"Date": "01 April 2015", "Rate": "15.40"}, {"Date": "31 March 2015", "Rate": "15.39"}, {"Date": "30 March 2015", "Rate": "15.35"}, {"Date": "29 March 2015", "Rate": "15.35"}, {"Date": "26 March 2015", "Rate": "15.38"}, {"Date": "25 March 2015", "Rate": "15.40"}, {"Date": "24 March 2015", "Rate": "15.40"}, {"Date": "23 March 2015", "Rate": "15.38"}, {"Date": "22 March 2015", "Rate": "15.36"}, {"Date": "19 March 2015", "Rate": "15.37"}, {"Date": "18 March 2015", "Rate": "15.38"}, {"Date": "17 March 2015", "Rate": "15.40"}, {"Date": "16 March 2015", "Rate": "15.39"}, {"Date": "15 March 2015", "Rate": "15.36"}, {"Date": "12 March 2015", "Rate": "15.37"}, {"Date": "11 March 2015", "Rate": "15.39"}, {"Date": "10 March 2015", "Rate": "15.40"}, {"Date": "09 March 2015", "Rate": "15.34"}, {"Date": "08 March 2015", "Rate": "15.34"}, {"Date": "05 March 2015", "Rate": "15.33"}, {"Date": "04 March 2015", "Rate": "15.39"}, {"Date": "03 March 2015", "Rate": "15.40"}, {"Date": "02 March 2015", "Rate": "15.38"}, {"Date": "01 March 2015", "Rate": "15.33"}, {"Date": "26 February 2015", "Rate": "15.35"}, {"Date": "25 February 2015", "Rate": "15.40"}, {"Date": "24 February 2015", "Rate": "15.41"}, {"Date": "23 February 2015", "Rate": "15.35"}, {"Date": "22 February 2015", "Rate": "15.38"}, {"Date": "19 February 2015", "Rate": "15.31"}, {"Date": "18 February 2015", "Rate": "15.37"}, {"Date": "17 February 2015", "Rate": "15.41"}, {"Date": "16 February 2015", "Rate": "15.37"}, {"Date": "15 February 2015", "Rate": "15.37"}, {"Date": "12 February 2015", "Rate": "15.35"}, {"Date": "11 February 2015", "Rate": "15.36"}, {"Date": "10 February 2015", "Rate": "15.39"}, {"Date": "09 February 2015", "Rate": "15.35"}, {"Date": "08 February 2015", "Rate": "15.33"}, {"Date": "05 February 2015", "Rate": "15.35"}, {"Date": "04 February 2015", "Rate": "15.40"}, {"Date": "03 February 2015", "Rate": "15.41"}, {"Date": "02 February 2015", "Rate": "15.38"}, {"Date": "01 February 2015", "Rate": "15.36"}, {"Date": "29 January 2015", "Rate": "15.36"}, {"Date": "28 January 2015", "Rate": "15.37"}, {"Date": "27 January 2015", "Rate": "15.41"}, {"Date": "26 January 2015", "Rate": "15.37"}, {"Date": "25 January 2015", "Rate": "15.37"}, {"Date": "22 January 2015", "Rate": "15.37"}, {"Date": "21 January 2015", "Rate": "15.37"}, {"Date": "20 January 2015", "Rate": "15.40"}, {"Date": "19 January 2015", "Rate": "15.36"}, {"Date": "18 January 2015", "Rate": "15.34"}, {"Date": "15 January 2015", "Rate": "15.34"}, {"Date": "14 January 2015", "Rate": "15.34"}, {"Date": "13 January 2015", "Rate": "15.41"}, {"Date": "12 January 2015", "Rate": "15.31"}, {"Date": "11 January 2015", "Rate": "15.37"}, {"Date": "08 January 2015", "Rate": "15.39"}, {"Date": "07 January 2015", "Rate": "15.35"}, {"Date": "06 January 2015", "Rate": "15.40"}, {"Date": "05 January 2015", "Rate": "15.37"}, {"Date": "04 January 2015", "Rate": "15.40"}, {"Date": "30 December 2014", "Rate": "15.40"}, {"Date": "29 December 2014", "Rate": "15.35"}, {"Date": "28 December 2014", "Rate": "15.35"}, {"Date": "25 December 2014", "Rate": "15.37"}, {"Date": "24 December 2014", "Rate": "15.41"}, {"Date": "22 December 2014", "Rate": "15.38"}, {"Date": "21 December 2014", "Rate": "15.39"}, {"Date": "18 December 2014", "Rate": "15.38"}, {"Date": "17 December 2014", "Rate": "15.38"}, {"Date": "16 December 2014", "Rate": "15.41"}, {"Date": "15 December 2014", "Rate": "15.38"}, {"Date": "14 December 2014", "Rate": "15.40"}, {"Date": "11 December 2014", "Rate": "15.41"}, {"Date": "10 December 2014", "Rate": "15.38"}, {"Date": "09 December 2014", "Rate": "15.37"}, {"Date": "04 December 2014", "Rate": "15.35"}, {"Date": "03 December 2014", "Rate": "15.37"}, {"Date": "02 December 2014", "Rate": "15.41"}, {"Date": "01 December 2014", "Rate": "15.40"}, {"Date": "30 November 2014", "Rate": "15.39"}, {"Date": "27 November 2014", "Rate": "15.34"}, {"Date": "26 November 2014", "Rate": "15.36"}, {"Date": "25 November 2014", "Rate": "15.41"}, {"Date": "24 November 2014", "Rate": "15.34"}, {"Date": "23 November 2014", "Rate": "15.38"}, {"Date": "20 November 2014", "Rate": "15.37"}, {"Date": "19 November 2014", "Rate": "15.36"}, {"Date": "18 November 2014", "Rate": "15.41"}, {"Date": "17 November 2014", "Rate": "15.38"}, {"Date": "16 November 2014", "Rate": "15.38"}, {"Date": "13 November 2014", "Rate": "15.39"}, {"Date": "12 November 2014", "Rate": "15.40"}, {"Date": "10 November 2014", "Rate": "15.36"}, {"Date": "09 November 2014", "Rate": "15.36"}, {"Date": "06 November 2014", "Rate": "15.38"}, {"Date": "05 November 2014", "Rate": "15.40"}, {"Date": "04 November 2014", "Rate": "15.38"}, {"Date": "02 November 2014", "Rate": "15.40"}, {"Date": "30 October 2014", "Rate": "15.37"}, {"Date": "29 October 2014", "Rate": "15.33"}, {"Date": "28 October 2014", "Rate": "15.40"}, {"Date": "27 October 2014", "Rate": "15.37"}, {"Date": "26 October 2014", "Rate": "15.34"}, {"Date": "23 October 2014", "Rate": "15.39"}, {"Date": "22 October 2014", "Rate": "15.39"}, {"Date": "21 October 2014", "Rate": "15.41"}, {"Date": "20 October 2014", "Rate": "15.36"}, {"Date": "19 October 2014", "Rate": "15.37"}, {"Date": "16 October 2014", "Rate": "15.37"}, {"Date": "15 October 2014", "Rate": "15.38"}, {"Date": "14 October 2014", "Rate": "15.40"}, {"Date": "13 October 2014", "Rate": "15.35"}, {"Date": "12 October 2014", "Rate": "15.35"}, {"Date": "09 October 2014", "Rate": "15.39"}, {"Date": "08 October 2014", "Rate": "15.41"}, {"Date": "02 October 2014", "Rate": "15.40"}, {"Date": "01 October 2014", "Rate": "15.39"}, {"Date": "30 September 2014", "Rate": "15.39"}, {"Date": "29 September 2014", "Rate": "15.37"}, {"Date": "28 September 2014", "Rate": "15.34"}, {"Date": "25 September 2014", "Rate": "15.41"}, {"Date": "24 September 2014", "Rate": "15.38"}, {"Date": "23 September 2014", "Rate": "15.41"}, {"Date": "22 September 2014", "Rate": "15.36"}, {"Date": "21 September 2014", "Rate": "15.39"}, {"Date": "18 September 2014", "Rate": "15.38"}, {"Date": "17 September 2014", "Rate": "15.38"}, {"Date": "16 September 2014", "Rate": "15.40"}, {"Date": "15 September 2014", "Rate": "15.41"}, {"Date": "14 September 2014", "Rate": "15.33"}, {"Date": "11 September 2014", "Rate": "15.37"}, {"Date": "10 September 2014", "Rate": "15.37"}, {"Date": "09 September 2014", "Rate": "15.41"}, {"Date": "08 September 2014", "Rate": "15.36"}, {"Date": "07 September 2014", "Rate": "15.36"}, {"Date": "04 September 2014", "Rate": "15.38"}, {"Date": "03 September 2014", "Rate": "15.40"}, {"Date": "02 September 2014", "Rate": "15.36"}, {"Date": "01 September 2014", "Rate": "15.38"}, {"Date": "31 August 2014", "Rate": "15.39"}, {"Date": "28 August 2014", "Rate": "15.32"}, {"Date": "27 August 2014", "Rate": "15.41"}, {"Date": "26 August 2014", "Rate": "15.37"}, {"Date": "25 August 2014", "Rate": "15.40"}, {"Date": "24 August 2014", "Rate": "15.34"}, {"Date": "21 August 2014", "Rate": "15.33"}, {"Date": "20 August 2014", "Rate": "15.42"}, {"Date": "19 August 2014", "Rate": "15.39"}, {"Date": "18 August 2014", "Rate": "15.36"}, {"Date": "17 August 2014", "Rate": "15.40"}, {"Date": "14 August 2014", "Rate": "15.32"}, {"Date": "13 August 2014", "Rate": "15.41"}, {"Date": "12 August 2014", "Rate": "15.38"}, {"Date": "11 August 2014", "Rate": "15.41"}, {"Date": "10 August 2014", "Rate": "15.37"}, {"Date": "07 August 2014", "Rate": "15.37"}, {"Date": "06 August 2014", "Rate": "15.41"}, {"Date": "05 August 2014", "Rate": "15.39"}, {"Date": "04 August 2014", "Rate": "15.39"}, {"Date": "03 August 2014", "Rate": "15.40"}, {"Date": "30 July 2014", "Rate": "15.39"}, {"Date": "24 July 2014", "Rate": "15.40"}, {"Date": "23 July 2014", "Rate": "15.41"}, {"Date": "22 July 2014", "Rate": "15.39"}, {"Date": "21 July 2014", "Rate": "15.31"}, {"Date": "20 July 2014", "Rate": "15.38"}, {"Date": "17 July 2014", "Rate": "15.39"}, {"Date": "16 July 2014", "Rate": "15.42"}, {"Date": "15 July 2014", "Rate": "15.41"}, {"Date": "14 July 2014", "Rate": "15.36"}, {"Date": "13 July 2014", "Rate": "15.37"}, {"Date": "10 July 2014", "Rate": "15.40"}, {"Date": "09 July 2014", "Rate": "15.41"}, {"Date": "08 July 2014", "Rate": "15.37"}, {"Date": "07 July 2014", "Rate": "15.33"}, {"Date": "06 July 2014", "Rate": "15.35"}, {"Date": "03 July 2014", "Rate": "15.40"}, {"Date": "02 July 2014", "Rate": "15.42"}, {"Date": "01 July 2014", "Rate": "15.41"}, {"Date": "30 June 2014", "Rate": "15.41"}, {"Date": "26 June 2014", "Rate": "15.41"}, {"Date": "25 June 2014", "Rate": "15.42"}, {"Date": "24 June 2014", "Rate": "15.41"}, {"Date": "23 June 2014", "Rate": "15.41"}, {"Date": "22 June 2014", "Rate": "15.37"}, {"Date": "19 June 2014", "Rate": "15.42"}, {"Date": "18 June 2014", "Rate": "15.42"}, {"Date": "17 June 2014", "Rate": "15.39"}, {"Date": "16 June 2014", "Rate": "15.41"}, {"Date": "15 June 2014", "Rate": "15.41"}, {"Date": "12 June 2014", "Rate": "15.41"}, {"Date": "11 June 2014", "Rate": "15.42"}, {"Date": "10 June 2014", "Rate": "15.40"}, {"Date": "09 June 2014", "Rate": "15.40"}, {"Date": "08 June 2014", "Rate": "15.41"}, {"Date": "05 June 2014", "Rate": "15.39"}, {"Date": "04 June 2014", "Rate": "15.41"}, {"Date": "03 June 2014", "Rate": "15.40"}, {"Date": "02 June 2014", "Rate": "15.41"}, {"Date": "01 June 2014", "Rate": "15.42"}, {"Date": "29 May 2014", "Rate": "15.35"}, {"Date": "28 May 2014", "Rate": "15.42"}, {"Date": "27 May 2014", "Rate": "15.41"}, {"Date": "26 May 2014", "Rate": "15.40"}, {"Date": "25 May 2014", "Rate": "15.34"}, {"Date": "22 May 2014", "Rate": "15.36"}, {"Date": "21 May 2014", "Rate": "15.42"}, {"Date": "20 May 2014", "Rate": "15.42"}, {"Date": "19 May 2014", "Rate": "15.40"}, {"Date": "18 May 2014", "Rate": "15.42"}, {"Date": "15 May 2014", "Rate": "15.35"}, {"Date": "14 May 2014", "Rate": "15.42"}, {"Date": "13 May 2014", "Rate": "15.40"}, {"Date": "12 May 2014", "Rate": "15.38"}, {"Date": "11 May 2014", "Rate": "15.31"}, {"Date": "08 May 2014", "Rate": "15.36"}, {"Date": "07 May 2014", "Rate": "15.39"}, {"Date": "06 May 2014", "Rate": "15.32"}, {"Date": "05 May 2014", "Rate": "15.35"}, {"Date": "04 May 2014", "Rate": "15.41"}, {"Date": "30 April 2014", "Rate": "15.41"}, {"Date": "29 April 2014", "Rate": "15.41"}, {"Date": "28 April 2014", "Rate": "15.36"}, {"Date": "27 April 2014", "Rate": "15.42"}, {"Date": "24 April 2014", "Rate": "15.33"}, {"Date": "23 April 2014", "Rate": "15.41"}, {"Date": "22 April 2014", "Rate": "15.36"}, {"Date": "21 April 2014", "Rate": "15.33"}, {"Date": "20 April 2014", "Rate": "15.40"}, {"Date": "17 April 2014", "Rate": "15.36"}, {"Date": "16 April 2014", "Rate": "15.41"}, {"Date": "15 April 2014", "Rate": "15.40"}, {"Date": "14 April 2014", "Rate": "15.40"}, {"Date": "13 April 2014", "Rate": "15.37"}, {"Date": "10 April 2014", "Rate": "15.33"}, {"Date": "09 April 2014", "Rate": "15.39"}, {"Date": "08 April 2014", "Rate": "15.36"}, {"Date": "07 April 2014", "Rate": "15.36"}, {"Date": "06 April 2014", "Rate": "15.36"}, {"Date": "03 April 2014", "Rate": "15.36"}, {"Date": "02 April 2014", "Rate": "15.41"}, {"Date": "01 April 2014", "Rate": "15.40"}, {"Date": "31 March 2014", "Rate": "15.40"}, {"Date": "30 March 2014", "Rate": "15.41"}, {"Date": "27 March 2014", "Rate": "15.39"}, {"Date": "26 March 2014", "Rate": "15.42"}, {"Date": "25 March 2014", "Rate": "15.39"}, {"Date": "24 March 2014", "Rate": "15.35"}, {"Date": "23 March 2014", "Rate": "15.41"}, {"Date": "20 March 2014", "Rate": "15.35"}, {"Date": "19 March 2014", "Rate": "15.41"}, {"Date": "18 March 2014", "Rate": "15.38"}, {"Date": "17 March 2014", "Rate": "15.33"}, {"Date": "16 March 2014", "Rate": "15.37"}, {"Date": "13 March 2014", "Rate": "15.40"}, {"Date": "12 March 2014", "Rate": "15.42"}, {"Date": "11 March 2014", "Rate": "15.37"}, {"Date": "10 March 2014", "Rate": "15.30"}, {"Date": "09 March 2014", "Rate": "15.35"}, {"Date": "06 March 2014", "Rate": "15.34"}, {"Date": "05 March 2014", "Rate": "15.42"}, {"Date": "04 March 2014", "Rate": "15.37"}, {"Date": "03 March 2014", "Rate": "15.35"}, {"Date": "02 March 2014", "Rate": "15.39"}, {"Date": "27 February 2014", "Rate": "15.41"}, {"Date": "26 February 2014", "Rate": "15.42"}, {"Date": "25 February 2014", "Rate": "15.39"}, {"Date": "24 February 2014", "Rate": "15.30"}, {"Date": "23 February 2014", "Rate": "15.39"}, {"Date": "20 February 2014", "Rate": "15.36"}, {"Date": "19 February 2014", "Rate": "15.41"}, {"Date": "18 February 2014", "Rate": "15.36"}, {"Date": "17 February 2014", "Rate": "15.34"}, {"Date": "16 February 2014", "Rate": "15.37"}, {"Date": "13 February 2014", "Rate": "15.36"}, {"Date": "12 February 2014", "Rate": "15.41"}, {"Date": "11 February 2014", "Rate": "15.36"}, {"Date": "10 February 2014", "Rate": "15.34"}, {"Date": "09 February 2014", "Rate": "15.30"}, {"Date": "06 February 2014", "Rate": "15.39"}, {"Date": "05 February 2014", "Rate": "15.41"}, {"Date": "04 February 2014", "Rate": "15.36"}, {"Date": "03 February 2014", "Rate": "15.41"}, {"Date": "30 January 2014", "Rate": "15.38"}, {"Date": "29 January 2014", "Rate": "15.41"}, {"Date": "28 January 2014", "Rate": "15.35"}, {"Date": "27 January 2014", "Rate": "15.36"}, {"Date": "26 January 2014", "Rate": "15.33"}, {"Date": "23 January 2014", "Rate": "15.40"}, {"Date": "22 January 2014", "Rate": "15.41"}, {"Date": "21 January 2014", "Rate": "15.40"}, {"Date": "20 January 2014", "Rate": "15.31"}, {"Date": "19 January 2014", "Rate": "15.39"}, {"Date": "16 January 2014", "Rate": "15.39"}, {"Date": "15 January 2014", "Rate": "15.41"}, {"Date": "14 January 2014", "Rate": "15.38"}, {"Date": "12 January 2014", "Rate": "15.38"}, {"Date": "09 January 2014", "Rate": "15.29"}, {"Date": "08 January 2014", "Rate": "15.42"}, {"Date": "07 January 2014", "Rate": "15.37"}, {"Date": "06 January 2014", "Rate": "15.33"}, {"Date": "05 January 2014", "Rate": "15.42"}, {"Date": "30 December 2013", "Rate": "15.41"}, {"Date": "29 December 2013", "Rate": "15.36"}, {"Date": "26 December 2013", "Rate": "15.36"}, {"Date": "25 December 2013", "Rate": "15.41"}, {"Date": "24 December 2013", "Rate": "15.38"}, {"Date": "23 December 2013", "Rate": "15.35"}, {"Date": "22 December 2013", "Rate": "15.35"}, {"Date": "19 December 2013", "Rate": "15.39"}, {"Date": "18 December 2013", "Rate": "15.41"}, {"Date": "17 December 2013", "Rate": "15.35"}, {"Date": "16 December 2013", "Rate": "15.36"}, {"Date": "15 December 2013", "Rate": "15.39"}, {"Date": "12 December 2013", "Rate": "15.34"}, {"Date": "11 December 2013", "Rate": "15.38"}, {"Date": "10 December 2013", "Rate": "15.27"}, {"Date": "09 December 2013", "Rate": "15.33"}, {"Date": "08 December 2013", "Rate": "15.37"}, {"Date": "05 December 2013", "Rate": "15.38"}, {"Date": "04 December 2013", "Rate": "15.42"}, {"Date": "03 December 2013", "Rate": "15.40"}, {"Date": "02 December 2013", "Rate": "15.38"}, {"Date": "01 December 2013", "Rate": "15.39"}, {"Date": "28 November 2013", "Rate": "15.40"}, {"Date": "27 November 2013", "Rate": "15.40"}, {"Date": "26 November 2013", "Rate": "15.34"}, {"Date": "25 November 2013", "Rate": "15.38"}, {"Date": "24 November 2013", "Rate": "15.39"}, {"Date": "21 November 2013", "Rate": "15.38"}, {"Date": "20 November 2013", "Rate": "15.42"}, {"Date": "19 November 2013", "Rate": "15.38"}, {"Date": "18 November 2013", "Rate": "15.39"}, {"Date": "14 November 2013", "Rate": "15.38"}, {"Date": "13 November 2013", "Rate": "15.29"}, {"Date": "12 November 2013", "Rate": "15.39"}, {"Date": "10 November 2013", "Rate": "15.38"}, {"Date": "07 November 2013", "Rate": "15.39"}, {"Date": "06 November 2013", "Rate": "15.33"}, {"Date": "04 November 2013", "Rate": "15.35"}, {"Date": "31 October 2013", "Rate": "15.39"}, {"Date": "30 October 2013", "Rate": "15.41"}, {"Date": "29 October 2013", "Rate": "15.39"}, {"Date": "28 October 2013", "Rate": "15.35"}, {"Date": "27 October 2013", "Rate": "15.39"}, {"Date": "24 October 2013", "Rate": "15.40"}, {"Date": "23 October 2013", "Rate": "15.34"}, {"Date": "22 October 2013", "Rate": "15.39"}, {"Date": "21 October 2013", "Rate": "15.34"}, {"Date": "20 October 2013", "Rate": "15.33"}, {"Date": "16 October 2013", "Rate": "15.27"}, {"Date": "10 October 2013", "Rate": "15.37"}, {"Date": "09 October 2013", "Rate": "15.40"}, {"Date": "08 October 2013", "Rate": "15.35"}, {"Date": "07 October 2013", "Rate": "15.32"}, {"Date": "06 October 2013", "Rate": "15.39"}, {"Date": "03 October 2013", "Rate": "15.35"}, {"Date": "02 October 2013", "Rate": "15.42"}, {"Date": "01 October 2013", "Rate": "15.39"}, {"Date": "30 September 2013", "Rate": "15.36"}, {"Date": "29 September 2013", "Rate": "15.40"}, {"Date": "26 September 2013", "Rate": "15.41"}, {"Date": "25 September 2013", "Rate": "15.39"}, {"Date": "24 September 2013", "Rate": "15.38"}, {"Date": "23 September 2013", "Rate": "15.31"}, {"Date": "22 September 2013", "Rate": "15.37"}, {"Date": "19 September 2013", "Rate": "15.38"}, {"Date": "18 September 2013", "Rate": "15.41"}, {"Date": "17 September 2013", "Rate": "15.37"}, {"Date": "16 September 2013", "Rate": "15.32"}, {"Date": "15 September 2013", "Rate": "15.31"}, {"Date": "12 September 2013", "Rate": "15.38"}, {"Date": "11 September 2013", "Rate": "15.40"}, {"Date": "10 September 2013", "Rate": "15.38"}, {"Date": "09 September 2013", "Rate": "15.37"}, {"Date": "05 September 2013", "Rate": "15.29"}, {"Date": "04 September 2013", "Rate": "15.41"}, {"Date": "03 September 2013", "Rate": "15.37"}, {"Date": "02 September 2013", "Rate": "15.36"}, {"Date": "01 September 2013", "Rate": "15.41"}, {"Date": "29 August 2013", "Rate": "15.36"}, {"Date": "28 August 2013", "Rate": "15.41"}, {"Date": "27 August 2013", "Rate": "15.38"}, {"Date": "26 August 2013", "Rate": "15.35"}, {"Date": "25 August 2013", "Rate": "15.35"}, {"Date": "22 August 2013", "Rate": "15.38"}, {"Date": "21 August 2013", "Rate": "15.41"}, {"Date": "20 August 2013", "Rate": "15.38"}, {"Date": "19 August 2013", "Rate": "15.32"}, {"Date": "18 August 2013", "Rate": "15.37"}, {"Date": "15 August 2013", "Rate": "15.30"}, {"Date": "14 August 2013", "Rate": "15.42"}, {"Date": "13 August 2013", "Rate": "15.39"}, {"Date": "12 August 2013", "Rate": "15.34"}, {"Date": "11 August 2013", "Rate": "15.31"}, {"Date": "07 August 2013", "Rate": "15.40"}, {"Date": "06 August 2013", "Rate": "15.33"}, {"Date": "05 August 2013", "Rate": "15.34"}, {"Date": "04 August 2013", "Rate": "15.36"}, {"Date": "01 August 2013", "Rate": "15.39"}, {"Date": "31 July 2013", "Rate": "15.41"}, {"Date": "30 July 2013", "Rate": "15.40"}, {"Date": "29 July 2013", "Rate": "15.38"}, {"Date": "28 July 2013", "Rate": "15.31"}, {"Date": "25 July 2013", "Rate": "15.37"}, {"Date": "24 July 2013", "Rate": "15.39"}, {"Date": "23 July 2013", "Rate": "15.31"}, {"Date": "22 July 2013", "Rate": "15.36"}, {"Date": "21 July 2013", "Rate": "15.35"}, {"Date": "18 July 2013", "Rate": "15.38"}, {"Date": "17 July 2013", "Rate": "15.41"}, {"Date": "16 July 2013", "Rate": "15.36"}, {"Date": "15 July 2013", "Rate": "15.39"}, {"Date": "14 July 2013", "Rate": "15.41"}, {"Date": "11 July 2013", "Rate": "15.35"}, {"Date": "10 July 2013", "Rate": "15.28"}, {"Date": "08 July 2013", "Rate": "15.34"}, {"Date": "07 July 2013", "Rate": "15.35"}, {"Date": "04 July 2013", "Rate": "15.36"}, {"Date": "03 July 2013", "Rate": "15.41"}, {"Date": "02 July 2013", "Rate": "15.39"}, {"Date": "01 July 2013", "Rate": "15.40"}, {"Date": "30 June 2013", "Rate": "15.39"}, {"Date": "27 June 2013", "Rate": "15.32"}, {"Date": "26 June 2013", "Rate": "15.40"}, {"Date": "25 June 2013", "Rate": "15.35"}, {"Date": "24 June 2013", "Rate": "15.27"}, {"Date": "23 June 2013", "Rate": "15.34"}, {"Date": "20 June 2013", "Rate": "15.37"}, {"Date": "19 June 2013", "Rate": "15.41"}, {"Date": "18 June 2013", "Rate": "15.36"}, {"Date": "17 June 2013", "Rate": "15.37"}, {"Date": "16 June 2013", "Rate": "15.38"}, {"Date": "13 June 2013", "Rate": "15.37"}, {"Date": "12 June 2013", "Rate": "15.41"}, {"Date": "11 June 2013", "Rate": "15.36"}, {"Date": "10 June 2013", "Rate": "15.28"}, {"Date": "09 June 2013", "Rate": "15.35"}, {"Date": "06 June 2013", "Rate": "15.27"}, {"Date": "05 June 2013", "Rate": "15.41"}, {"Date": "04 June 2013", "Rate": "15.38"}, {"Date": "03 June 2013", "Rate": "15.41"}, {"Date": "02 June 2013", "Rate": "15.37"}, {"Date": "30 May 2013", "Rate": "15.40"}, {"Date": "29 May 2013", "Rate": "15.39"}, {"Date": "28 May 2013", "Rate": "15.32"}, {"Date": "27 May 2013", "Rate": "15.36"}, {"Date": "26 May 2013", "Rate": "15.38"}, {"Date": "23 May 2013", "Rate": "15.34"}, {"Date": "22 May 2013", "Rate": "15.42"}, {"Date": "21 May 2013", "Rate": "15.38"}, {"Date": "20 May 2013", "Rate": "15.32"}, {"Date": "19 May 2013", "Rate": "15.34"}, {"Date": "16 May 2013", "Rate": "15.38"}, {"Date": "15 May 2013", "Rate": "15.42"}, {"Date": "14 May 2013", "Rate": "15.37"}, {"Date": "13 May 2013", "Rate": "15.32"}, {"Date": "12 May 2013", "Rate": "15.37"}, {"Date": "09 May 2013", "Rate": "15.29"}, {"Date": "08 May 2013", "Rate": "15.38"}, {"Date": "07 May 2013", "Rate": "15.29"}, {"Date": "06 May 2013", "Rate": "15.29"}, {"Date": "05 May 2013", "Rate": "15.34"}, {"Date": "02 May 2013", "Rate": "15.40"}, {"Date": "30 April 2013", "Rate": "15.36"}, {"Date": "29 April 2013", "Rate": "15.40"}, {"Date": "28 April 2013", "Rate": "15.34"}, {"Date": "25 April 2013", "Rate": "15.38"}, {"Date": "24 April 2013", "Rate": "15.41"}, {"Date": "23 April 2013", "Rate": "15.35"}, {"Date": "22 April 2013", "Rate": "15.38"}, {"Date": "21 April 2013", "Rate": "15.38"}, {"Date": "18 April 2013", "Rate": "15.35"}, {"Date": "17 April 2013", "Rate": "15.42"}, {"Date": "16 April 2013", "Rate": "15.37"}, {"Date": "15 April 2013", "Rate": "15.38"}, {"Date": "14 April 2013", "Rate": "15.38"}, {"Date": "11 April 2013", "Rate": "15.36"}, {"Date": "10 April 2013", "Rate": "15.39"}, {"Date": "09 April 2013", "Rate": "15.33"}, {"Date": "08 April 2013", "Rate": "15.33"}, {"Date": "07 April 2013", "Rate": "15.37"}, {"Date": "04 April 2013", "Rate": "15.30"}, {"Date": "03 April 2013", "Rate": "15.41"}, {"Date": "02 April 2013", "Rate": "15.37"}, {"Date": "01 April 2013", "Rate": "15.41"}, {"Date": "31 March 2013", "Rate": "15.41"}, {"Date": "28 March 2013", "Rate": "15.36"}, {"Date": "27 March 2013", "Rate": "15.40"}, {"Date": "26 March 2013", "Rate": "15.35"}, {"Date": "25 March 2013", "Rate": "15.33"}, {"Date": "24 March 2013", "Rate": "15.33"}, {"Date": "21 March 2013", "Rate": "15.33"}, {"Date": "20 March 2013", "Rate": "15.41"}, {"Date": "19 March 2013", "Rate": "15.37"}, {"Date": "18 March 2013", "Rate": "15.33"}, {"Date": "17 March 2013", "Rate": "15.30"}, {"Date": "14 March 2013", "Rate": "15.38"}, {"Date": "13 March 2013", "Rate": "15.39"}, {"Date": "12 March 2013", "Rate": "15.31"}, {"Date": "11 March 2013", "Rate": "15.37"}, {"Date": "10 March 2013", "Rate": "15.38"}, {"Date": "07 March 2013", "Rate": "15.37"}, {"Date": "06 March 2013", "Rate": "15.40"}, {"Date": "05 March 2013", "Rate": "15.36"}, {"Date": "03 March 2013", "Rate": "15.41"}, {"Date": "28 February 2013", "Rate": "15.40"}, {"Date": "27 February 2013", "Rate": "15.41"}, {"Date": "26 February 2013", "Rate": "15.39"}, {"Date": "25 February 2013", "Rate": "15.38"}, {"Date": "24 February 2013", "Rate": "15.35"}, {"Date": "21 February 2013", "Rate": "15.37"}, {"Date": "20 February 2013", "Rate": "15.41"}, {"Date": "19 February 2013", "Rate": "15.36"}, {"Date": "18 February 2013", "Rate": "15.34"}, {"Date": "17 February 2013", "Rate": "15.34"}, {"Date": "14 February 2013", "Rate": "15.41"}, {"Date": "13 February 2013", "Rate": "15.37"}, {"Date": "11 February 2013", "Rate": "15.34"}, {"Date": "10 February 2013", "Rate": "15.32"}, {"Date": "07 February 2013", "Rate": "15.36"}, {"Date": "06 February 2013", "Rate": "15.39"}, {"Date": "05 February 2013", "Rate": "15.33"}, {"Date": "04 February 2013", "Rate": "15.36"}, {"Date": "03 February 2013", "Rate": "15.41"}, {"Date": "31 January 2013", "Rate": "15.41"}, {"Date": "30 January 2013", "Rate": "15.41"}, {"Date": "29 January 2013", "Rate": "15.38"}, {"Date": "28 January 2013", "Rate": "15.33"}, {"Date": "27 January 2013", "Rate": "15.37"}, {"Date": "23 January 2013", "Rate": "15.41"}, {"Date": "22 January 2013", "Rate": "15.39"}, {"Date": "21 January 2013", "Rate": "15.38"}, {"Date": "20 January 2013", "Rate": "15.35"}, {"Date": "17 January 2013", "Rate": "15.36"}, {"Date": "16 January 2013", "Rate": "15.39"}, {"Date": "15 January 2013", "Rate": "15.34"}, {"Date": "14 January 2013", "Rate": "15.34"}, {"Date": "10 January 2013", "Rate": "15.33"}, {"Date": "09 January 2013", "Rate": "15.39"}, {"Date": "08 January 2013", "Rate": "15.32"}, {"Date": "07 January 2013", "Rate": "15.35"}, {"Date": "06 January 2013", "Rate": "15.32"}, {"Date": "03 January 2013", "Rate": "15.41"}, {"Date": "02 January 2013", "Rate": "15.40"}, {"Date": "30 December 2012", "Rate": "15.37"}, {"Date": "27 December 2012", "Rate": "15.39"}, {"Date": "26 December 2012", "Rate": "15.41"}, {"Date": "25 December 2012", "Rate": "15.40"}, {"Date": "24 December 2012", "Rate": "15.37"}, {"Date": "23 December 2012", "Rate": "15.37"}, {"Date": "20 December 2012", "Rate": "15.30"}, {"Date": "19 December 2012", "Rate": "15.39"}, {"Date": "18 December 2012", "Rate": "15.32"}, {"Date": "17 December 2012", "Rate": "15.31"}, {"Date": "16 December 2012", "Rate": "15.39"}, {"Date": "13 December 2012", "Rate": "15.34"}, {"Date": "12 December 2012", "Rate": "15.38"}, {"Date": "11 December 2012", "Rate": "15.30"}, {"Date": "10 December 2012", "Rate": "15.35"}, {"Date": "09 December 2012", "Rate": "15.39"}, {"Date": "06 December 2012", "Rate": "15.36"}, {"Date": "05 December 2012", "Rate": "15.41"}, {"Date": "04 December 2012", "Rate": "15.38"}, {"Date": "03 December 2012", "Rate": "15.31"}, {"Date": "02 December 2012", "Rate": "15.40"}, {"Date": "29 November 2012", "Rate": "15.38"}, {"Date": "28 November 2012", "Rate": "15.41"}, {"Date": "27 November 2012", "Rate": "15.38"}, {"Date": "26 November 2012", "Rate": "15.36"}, {"Date": "25 November 2012", "Rate": "15.39"}, {"Date": "22 November 2012", "Rate": "15.35"}, {"Date": "21 November 2012", "Rate": "15.39"}, {"Date": "20 November 2012", "Rate": "15.31"}, {"Date": "19 November 2012", "Rate": "15.36"}, {"Date": "18 November 2012", "Rate": "15.32"}, {"Date": "14 November 2012", "Rate": "15.39"}, {"Date": "13 November 2012", "Rate": "15.33"}, {"Date": "12 November 2012", "Rate": "15.35"}, {"Date": "08 November 2012", "Rate": "15.32"}, {"Date": "07 November 2012", "Rate": "15.38"}, {"Date": "06 November 2012", "Rate": "15.30"}, {"Date": "05 November 2012", "Rate": "15.32"}, {"Date": "04 November 2012", "Rate": "15.37"}, {"Date": "01 November 2012", "Rate": "15.41"}, {"Date": "31 October 2012", "Rate": "15.37"}, {"Date": "30 October 2012", "Rate": "15.41"}, {"Date": "24 October 2012", "Rate": "15.41"}, {"Date": "23 October 2012", "Rate": "15.36"}, {"Date": "22 October 2012", "Rate": "15.35"}, {"Date": "21 October 2012", "Rate": "15.32"}, {"Date": "18 October 2012", "Rate": "15.40"}, {"Date": "17 October 2012", "Rate": "15.40"}, {"Date": "16 October 2012", "Rate": "15.33"}, {"Date": "15 October 2012", "Rate": "15.30"}, {"Date": "14 October 2012", "Rate": "15.30"}, {"Date": "11 October 2012", "Rate": "15.35"}, {"Date": "10 October 2012", "Rate": "15.41"}, {"Date": "09 October 2012", "Rate": "15.38"}, {"Date": "08 October 2012", "Rate": "15.30"}, {"Date": "07 October 2012", "Rate": "15.34"}, {"Date": "04 October 2012", "Rate": "15.34"}, {"Date": "03 October 2012", "Rate": "15.41"}, {"Date": "02 October 2012", "Rate": "15.38"}, {"Date": "01 October 2012", "Rate": "15.38"}, {"Date": "30 September 2012", "Rate": "15.41"}, {"Date": "27 September 2012", "Rate": "15.39"}, {"Date": "26 September 2012", "Rate": "15.41"}, {"Date": "25 September 2012", "Rate": "15.38"}, {"Date": "24 September 2012", "Rate": "15.36"}, {"Date": "23 September 2012", "Rate": "15.33"}, {"Date": "20 September 2012", "Rate": "15.31"}, {"Date": "19 September 2012", "Rate": "15.40"}, {"Date": "18 September 2012", "Rate": "15.34"}, {"Date": "17 September 2012", "Rate": "15.31"}, {"Date": "16 September 2012", "Rate": "15.41"}, {"Date": "15 September 2012", "Rate": "15.37"}, {"Date": "13 September 2012", "Rate": "15.31"}, {"Date": "12 September 2012", "Rate": "15.41"}, {"Date": "11 September 2012", "Rate": "15.35"}, {"Date": "10 September 2012", "Rate": "15.31"}, {"Date": "09 September 2012", "Rate": "15.38"}, {"Date": "06 September 2012", "Rate": "15.35"}, {"Date": "05 September 2012", "Rate": "15.39"}, {"Date": "04 September 2012", "Rate": "15.32"}, {"Date": "03 September 2012", "Rate": "15.39"}, {"Date": "02 September 2012", "Rate": "15.40"}, {"Date": "01 September 2012", "Rate": "15.41"}, {"Date": "30 August 2012", "Rate": "15.41"}, {"Date": "29 August 2012", "Rate": "15.40"}, {"Date": "28 August 2012", "Rate": "15.34"}, {"Date": "27 August 2012", "Rate": "15.37"}, {"Date": "26 August 2012", "Rate": "15.37"}, {"Date": "22 August 2012", "Rate": "15.34"}, {"Date": "16 August 2012", "Rate": "15.38"}, {"Date": "15 August 2012", "Rate": "15.40"}, {"Date": "14 August 2012", "Rate": "15.35"}, {"Date": "13 August 2012", "Rate": "15.37"}, {"Date": "12 August 2012", "Rate": "15.34"}, {"Date": "09 August 2012", "Rate": "15.33"}, {"Date": "08 August 2012", "Rate": "15.41"}, {"Date": "07 August 2012", "Rate": "15.38"}, {"Date": "06 August 2012", "Rate": "15.27"}, {"Date": "05 August 2012", "Rate": "15.30"}, {"Date": "02 August 2012", "Rate": "15.34"}, {"Date": "01 August 2012", "Rate": "15.41"}, {"Date": "31 July 2012", "Rate": "15.37"}, {"Date": "30 July 2012", "Rate": "15.40"}, {"Date": "29 July 2012", "Rate": "15.39"}, {"Date": "25 July 2012", "Rate": "15.41"}, {"Date": "24 July 2012", "Rate": "15.38"}, {"Date": "23 July 2012", "Rate": "15.32"}, {"Date": "22 July 2012", "Rate": "15.33"}, {"Date": "19 July 2012", "Rate": "15.36"}, {"Date": "18 July 2012", "Rate": "15.41"}, {"Date": "17 July 2012", "Rate": "15.36"}, {"Date": "16 July 2012", "Rate": "15.36"}, {"Date": "15 July 2012", "Rate": "15.39"}, {"Date": "12 July 2012", "Rate": "15.40"}, {"Date": "11 July 2012", "Rate": "15.32"}, {"Date": "10 July 2012", "Rate": "15.30"}, {"Date": "09 July 2012", "Rate": "15.35"}, {"Date": "08 July 2012", "Rate": "15.33"}, {"Date": "05 July 2012", "Rate": "15.38"}, {"Date": "04 July 2012", "Rate": "15.29"}, {"Date": "03 July 2012", "Rate": "15.39"}, {"Date": "02 July 2012", "Rate": "15.41"}, {"Date": "01 July 2012", "Rate": "15.34"}, {"Date": "28 June 2012", "Rate": "15.41"}, {"Date": "27 June 2012", "Rate": "15.38"}, {"Date": "26 June 2012", "Rate": "15.36"}, {"Date": "25 June 2012", "Rate": "15.35"}, {"Date": "24 June 2012", "Rate": "15.33"}, {"Date": "21 June 2012", "Rate": "15.41"}, {"Date": "20 June 2012", "Rate": "15.41"}, {"Date": "19 June 2012", "Rate": "15.36"}, {"Date": "18 June 2012", "Rate": "15.38"}, {"Date": "17 June 2012", "Rate": "15.35"}, {"Date": "14 June 2012", "Rate": "15.33"}, {"Date": "13 June 2012", "Rate": "15.41"}, {"Date": "12 June 2012", "Rate": "15.36"}, {"Date": "11 June 2012", "Rate": "15.36"}, {"Date": "10 June 2012", "Rate": "15.39"}, {"Date": "07 June 2012", "Rate": "15.37"}, {"Date": "06 June 2012", "Rate": "15.40"}, {"Date": "05 June 2012", "Rate": "15.38"}, {"Date": "04 June 2012", "Rate": "15.36"}, {"Date": "03 June 2012", "Rate": "15.35"}, {"Date": "31 May 2012", "Rate": "15.40"}, {"Date": "30 May 2012", "Rate": "15.41"}, {"Date": "29 May 2012", "Rate": "15.38"}, {"Date": "28 May 2012", "Rate": "15.38"}, {"Date": "27 May 2012", "Rate": "15.34"}, {"Date": "24 May 2012", "Rate": "15.37"}, {"Date": "23 May 2012", "Rate": "15.42"}, {"Date": "22 May 2012", "Rate": "15.39"}, {"Date": "21 May 2012", "Rate": "15.34"}, {"Date": "20 May 2012", "Rate": "15.38"}, {"Date": "17 May 2012", "Rate": "15.36"}, {"Date": "16 May 2012", "Rate": "15.41"}, {"Date": "15 May 2012", "Rate": "15.40"}, {"Date": "14 May 2012", "Rate": "15.31"}, {"Date": "13 May 2012", "Rate": "15.36"}, {"Date": "10 May 2012", "Rate": "15.30"}, {"Date": "09 May 2012", "Rate": "15.41"}, {"Date": "08 May 2012", "Rate": "15.35"}, {"Date": "07 May 2012", "Rate": "15.32"}, {"Date": "06 May 2012", "Rate": "15.39"}, {"Date": "03 May 2012", "Rate": "15.40"}, {"Date": "02 May 2012", "Rate": "15.38"}, {"Date": "30 April 2012", "Rate": "15.40"}, {"Date": "29 April 2012", "Rate": "15.33"}, {"Date": "26 April 2012", "Rate": "15.34"}, {"Date": "25 April 2012", "Rate": "15.41"}, {"Date": "24 April 2012", "Rate": "15.33"}, {"Date": "23 April 2012", "Rate": "15.36"}, {"Date": "22 April 2012", "Rate": "15.33"}, {"Date": "19 April 2012", "Rate": "15.40"}, {"Date": "18 April 2012", "Rate": "15.40"}, {"Date": "17 April 2012", "Rate": "15.34"}, {"Date": "16 April 2012", "Rate": "15.37"}, {"Date": "15 April 2012", "Rate": "15.38"}, {"Date": "12 April 2012", "Rate": "15.35"}, {"Date": "11 April 2012", "Rate": "15.41"}, {"Date": "10 April 2012", "Rate": "15.37"}, {"Date": "09 April 2012", "Rate": "15.35"}, {"Date": "08 April 2012", "Rate": "15.35"}, {"Date": "05 April 2012", "Rate": "15.34"}, {"Date": "04 April 2012", "Rate": "15.41"}, {"Date": "03 April 2012", "Rate": "15.38"}, {"Date": "02 April 2012", "Rate": "15.32"}, {"Date": "01 April 2012", "Rate": "15.40"}, {"Date": "29 March 2012", "Rate": "15.41"}, {"Date": "28 March 2012", "Rate": "15.41"}, {"Date": "27 March 2012", "Rate": "15.36"}, {"Date": "26 March 2012", "Rate": "15.36"}, {"Date": "25 March 2012", "Rate": "15.38"}, {"Date": "22 March 2012", "Rate": "15.37"}, {"Date": "21 March 2012", "Rate": "15.41"}, {"Date": "20 March 2012", "Rate": "15.38"}, {"Date": "19 March 2012", "Rate": "15.36"}, {"Date": "18 March 2012", "Rate": "15.40"}, {"Date": "15 March 2012", "Rate": "15.36"}, {"Date": "14 March 2012", "Rate": "15.39"}, {"Date": "13 March 2012", "Rate": "15.31"}, {"Date": "12 March 2012", "Rate": "15.35"}, {"Date": "11 March 2012", "Rate": "15.37"}, {"Date": "08 March 2012", "Rate": "15.31"}, {"Date": "07 March 2012", "Rate": "15.40"}, {"Date": "06 March 2012", "Rate": "15.34"}, {"Date": "05 March 2012", "Rate": "15.37"}, {"Date": "04 March 2012", "Rate": "15.38"}, {"Date": "29 February 2012", "Rate": "15.41"}, {"Date": "28 February 2012", "Rate": "15.38"}, {"Date": "27 February 2012", "Rate": "15.38"}, {"Date": "23 February 2012", "Rate": "15.35"}, {"Date": "22 February 2012", "Rate": "15.42"}, {"Date": "21 February 2012", "Rate": "15.38"}, {"Date": "20 February 2012", "Rate": "15.38"}, {"Date": "19 February 2012", "Rate": "15.37"}, {"Date": "16 February 2012", "Rate": "15.38"}, {"Date": "15 February 2012", "Rate": "15.41"}, {"Date": "14 February 2012", "Rate": "15.38"}, {"Date": "13 February 2012", "Rate": "15.38"}, {"Date": "12 February 2012", "Rate": "15.32"}, {"Date": "09 February 2012", "Rate": "15.39"}, {"Date": "08 February 2012", "Rate": "15.33"}, {"Date": "07 February 2012", "Rate": "15.30"}, {"Date": "06 February 2012", "Rate": "15.30"}, {"Date": "05 February 2012", "Rate": "15.37"}, {"Date": "02 February 2012", "Rate": "15.40"}, {"Date": "01 February 2012", "Rate": "15.41"}, {"Date": "31 January 2012", "Rate": "15.39"}, {"Date": "30 January 2012", "Rate": "15.38"}, {"Date": "29 January 2012", "Rate": "15.37"}, {"Date": "26 January 2012", "Rate": "15.41"}, {"Date": "25 January 2012", "Rate": "15.37"}, {"Date": "23 January 2012", "Rate": "15.31"}, {"Date": "22 January 2012", "Rate": "15.35"}, {"Date": "19 January 2012", "Rate": "15.37"}, {"Date": "18 January 2012", "Rate": "15.40"}, {"Date": "17 January 2012", "Rate": "15.38"}, {"Date": "16 January 2012", "Rate": "15.34"}, {"Date": "15 January 2012", "Rate": "15.37"}, {"Date": "12 January 2012", "Rate": "15.39"}, {"Date": "11 January 2012", "Rate": "15.40"}, {"Date": "10 January 2012", "Rate": "15.36"}, {"Date": "09 January 2012", "Rate": "15.30"}, {"Date": "08 January 2012", "Rate": "15.31"}, {"Date": "05 January 2012", "Rate": "15.37"}, {"Date": "04 January 2012", "Rate": "15.40"}, {"Date": "03 January 2012", "Rate": "15.34"}, {"Date": "02 January 2012", "Rate": "15.39"}, {"Date": "28 December 2011", "Rate": "15.41"}, {"Date": "27 December 2011", "Rate": "15.38"}, {"Date": "26 December 2011", "Rate": "15.35"}, {"Date": "25 December 2011", "Rate": "15.38"}, {"Date": "22 December 2011", "Rate": "15.40"}, {"Date": "21 December 2011", "Rate": "15.40"}, {"Date": "20 December 2011", "Rate": "15.36"}, {"Date": "19 December 2011", "Rate": "15.33"}, {"Date": "18 December 2011", "Rate": "15.40"}, {"Date": "15 December 2011", "Rate": "15.36"}, {"Date": "14 December 2011", "Rate": "15.39"}, {"Date": "13 December 2011", "Rate": "15.32"}, {"Date": "12 December 2011", "Rate": "15.32"}, {"Date": "11 December 2011", "Rate": "15.36"}, {"Date": "08 December 2011", "Rate": "15.31"}, {"Date": "07 December 2011", "Rate": "15.41"}, {"Date": "06 December 2011", "Rate": "15.37"}, {"Date": "05 December 2011", "Rate": "15.34"}, {"Date": "04 December 2011", "Rate": "15.37"}, {"Date": "01 December 2011", "Rate": "15.38"}, {"Date": "30 November 2011", "Rate": "15.41"}, {"Date": "29 November 2011", "Rate": "15.38"}, {"Date": "28 November 2011", "Rate": "15.40"}, {"Date": "27 November 2011", "Rate": "15.37"}, {"Date": "24 November 2011", "Rate": "15.25"}, {"Date": "23 November 2011", "Rate": "15.41"}, {"Date": "22 November 2011", "Rate": "15.36"}, {"Date": "21 November 2011", "Rate": "15.39"}, {"Date": "20 November 2011", "Rate": "15.39"}, {"Date": "17 November 2011", "Rate": "15.37"}, {"Date": "16 November 2011", "Rate": "15.38"}, {"Date": "15 November 2011", "Rate": "15.31"}, {"Date": "14 November 2011", "Rate": "15.34"}, {"Date": "10 November 2011", "Rate": "15.32"}, {"Date": "09 November 2011", "Rate": "15.38"}, {"Date": "02 November 2011", "Rate": "15.41"}, {"Date": "01 November 2011", "Rate": "15.39"}, {"Date": "31 October 2011", "Rate": "15.37"}, {"Date": "30 October 2011", "Rate": "15.39"}, {"Date": "27 October 2011", "Rate": "15.37"}, {"Date": "26 October 2011", "Rate": "15.41"}, {"Date": "25 October 2011", "Rate": "15.35"}, {"Date": "24 October 2011", "Rate": "15.36"}, {"Date": "23 October 2011", "Rate": "15.35"}, {"Date": "20 October 2011", "Rate": "15.39"}, {"Date": "19 October 2011", "Rate": "15.40"}, {"Date": "18 October 2011", "Rate": "15.33"}, {"Date": "17 October 2011", "Rate": "15.34"}, {"Date": "16 October 2011", "Rate": "15.40"}, {"Date": "13 October 2011", "Rate": "15.39"}, {"Date": "12 October 2011", "Rate": "15.42"}, {"Date": "11 October 2011", "Rate": "15.37"}, {"Date": "10 October 2011", "Rate": "15.33"}, {"Date": "09 October 2011", "Rate": "15.38"}, {"Date": "06 October 2011", "Rate": "15.38"}, {"Date": "05 October 2011", "Rate": "15.41"}, {"Date": "04 October 2011", "Rate": "15.36"}, {"Date": "03 October 2011", "Rate": "15.36"}, {"Date": "02 October 2011", "Rate": "15.39"}, {"Date": "29 September 2011", "Rate": "15.39"}, {"Date": "28 September 2011", "Rate": "15.41"}, {"Date": "27 September 2011", "Rate": "15.40"}, {"Date": "26 September 2011", "Rate": "15.38"}, {"Date": "25 September 2011", "Rate": "15.36"}, {"Date": "22 September 2011", "Rate": "15.39"}, {"Date": "21 September 2011", "Rate": "15.42"}, {"Date": "20 September 2011", "Rate": "15.41"}, {"Date": "19 September 2011", "Rate": "15.35"}, {"Date": "18 September 2011", "Rate": "15.31"}, {"Date": "15 September 2011", "Rate": "15.38"}, {"Date": "14 September 2011", "Rate": "15.38"}, {"Date": "13 September 2011", "Rate": "15.35"}, {"Date": "12 September 2011", "Rate": "15.38"}, {"Date": "11 September 2011", "Rate": "15.40"}, {"Date": "08 September 2011", "Rate": "15.40"}, {"Date": "07 September 2011", "Rate": "15.34"}, {"Date": "06 September 2011", "Rate": "15.36"}, {"Date": "05 September 2011", "Rate": "15.36"}, {"Date": "04 September 2011", "Rate": "15.40"}, {"Date": "29 August 2011", "Rate": "15.37"}, {"Date": "28 August 2011", "Rate": "15.36"}, {"Date": "25 August 2011", "Rate": "15.40"}, {"Date": "24 August 2011", "Rate": "15.41"}, {"Date": "23 August 2011", "Rate": "15.37"}, {"Date": "22 August 2011", "Rate": "15.32"}, {"Date": "21 August 2011", "Rate": "15.35"}, {"Date": "18 August 2011", "Rate": "15.33"}, {"Date": "17 August 2011", "Rate": "15.39"}, {"Date": "16 August 2011", "Rate": "15.34"}, {"Date": "15 August 2011", "Rate": "15.33"}, {"Date": "14 August 2011", "Rate": "15.36"}, {"Date": "11 August 2011", "Rate": "15.39"}, {"Date": "10 August 2011", "Rate": "15.41"}, {"Date": "09 August 2011", "Rate": "15.33"}, {"Date": "08 August 2011", "Rate": "15.37"}, {"Date": "07 August 2011", "Rate": "15.35"}, {"Date": "04 August 2011", "Rate": "15.41"}, {"Date": "03 August 2011", "Rate": "15.39"}, {"Date": "02 August 2011", "Rate": "15.36"}, {"Date": "31 July 2011", "Rate": "15.38"}, {"Date": "28 July 2011", "Rate": "15.38"}, {"Date": "25 July 2011", "Rate": "15.33"}, {"Date": "24 July 2011", "Rate": "15.41"}, {"Date": "21 July 2011", "Rate": "15.33"}, {"Date": "20 July 2011", "Rate": "15.40"}, {"Date": "19 July 2011", "Rate": "15.35"}, {"Date": "18 July 2011", "Rate": "15.36"}, {"Date": "17 July 2011", "Rate": "15.35"}, {"Date": "14 July 2011", "Rate": "15.34"}, {"Date": "13 July 2011", "Rate": "15.39"}, {"Date": "12 July 2011", "Rate": "15.34"}, {"Date": "11 July 2011", "Rate": "15.31"}, {"Date": "10 July 2011", "Rate": "15.30"}, {"Date": "07 July 2011", "Rate": "15.32"}, {"Date": "06 July 2011", "Rate": "15.37"}, {"Date": "05 July 2011", "Rate": "15.28"}, {"Date": "04 July 2011", "Rate": "15.32"}, {"Date": "03 July 2011", "Rate": "15.38"}, {"Date": "30 June 2011", "Rate": "15.38"}, {"Date": "29 June 2011", "Rate": "15.34"}, {"Date": "28 June 2011", "Rate": "15.41"}, {"Date": "27 June 2011", "Rate": "15.37"}, {"Date": "26 June 2011", "Rate": "15.39"}, {"Date": "23 June 2011", "Rate": "15.34"}, {"Date": "22 June 2011", "Rate": "15.28"}, {"Date": "21 June 2011", "Rate": "15.35"}, {"Date": "20 June 2011", "Rate": "15.28"}, {"Date": "19 June 2011", "Rate": "15.30"}, {"Date": "16 June 2011", "Rate": "15.34"}, {"Date": "15 June 2011", "Rate": "15.33"}, {"Date": "14 June 2011", "Rate": "15.35"}, {"Date": "13 June 2011", "Rate": "15.26"}, {"Date": "12 June 2011", "Rate": "15.42"}, {"Date": "09 June 2011", "Rate": "15.33"}, {"Date": "08 June 2011", "Rate": "15.36"}, {"Date": "07 June 2011", "Rate": "15.32"}, {"Date": "06 June 2011", "Rate": "15.31"}, {"Date": "05 June 2011", "Rate": "15.39"}, {"Date": "02 June 2011", "Rate": "15.32"}, {"Date": "01 June 2011", "Rate": "15.37"}, {"Date": "31 May 2011", "Rate": "15.33"}, {"Date": "30 May 2011", "Rate": "15.33"}, {"Date": "29 May 2011", "Rate": "15.31"}, {"Date": "26 May 2011", "Rate": "15.36"}, {"Date": "25 May 2011", "Rate": "15.27"}, {"Date": "24 May 2011", "Rate": "15.36"}, {"Date": "23 May 2011", "Rate": "15.35"}, {"Date": "22 May 2011", "Rate": "15.30"}, {"Date": "19 May 2011", "Rate": "15.37"}, {"Date": "18 May 2011", "Rate": "15.21"}, {"Date": "17 May 2011", "Rate": "15.35"}, {"Date": "16 May 2011", "Rate": "15.32"}, {"Date": "15 May 2011", "Rate": "15.29"}, {"Date": "12 May 2011", "Rate": "15.29"}, {"Date": "11 May 2011", "Rate": "15.42"}, {"Date": "10 May 2011", "Rate": "15.33"}, {"Date": "09 May 2011", "Rate": "15.27"}, {"Date": "08 May 2011", "Rate": "15.34"}, {"Date": "05 May 2011", "Rate": "15.42"}, {"Date": "04 May 2011", "Rate": "15.33"}, {"Date": "03 May 2011", "Rate": "15.36"}, {"Date": "02 May 2011", "Rate": "15.33"}, {"Date": "28 April 2011", "Rate": "15.03"}, {"Date": "27 April 2011", "Rate": "15.13"}, {"Date": "26 April 2011", "Rate": "15.16"}, {"Date": "25 April 2011", "Rate": "15.28"}, {"Date": "24 April 2011", "Rate": "14.90"}, {"Date": "21 April 2011", "Rate": "14.75"}]