Untitled Document
About MMA
|
MCIB
|
Site map
|
Search
|
Useful links
|
E Mail
|
Home
Financial system
Monetary Policy
Market Operations
Laws & Regulations
Currency
SAARCFINANCE
Research & Statistics
MMA Reference Rate
Exchange rate
Cross rates
Time series data on
exchange rates
Currency Converter
Date
MVR/USD
16-May-12
15.4100
15-May-12
15.4000
14-May-12
15.3100
13-May-12
15.3600
10-May-12
15.3000
9-May-12
15.4100
8-May-12
15.3500
7-May-12
15.3200
6-May-12
15.3900
3-May-12
15.4000
2-May-12
15.3800
30-Apr-12
15.4000
29-Apr-12
15.3300
26-Apr-12
15.3400
25-Apr-12
15.4100
24-Apr-12
15.3300
23-Apr-12
15.3600
22-Apr-12
15.3300
19-Apr-12
15.4000
18-Apr-12
15.4000
17-Apr-12
15.3400
16-Apr-12
15.3700
15-Apr-12
15.3800
12-Apr-12
15.3500
11-Apr-12
15.4100
10-Apr-12
15.3700
9-Apr-12
15.3500
8-Apr-12
15.3500
5-Apr-12
15.3400
4-Apr-12
15.4100
3-Apr-12
15.3800
2-Apr-12
15.3200
1-Apr-12
15.4000
29-Mar-12
15.4100
28-Mar-12
15.4100
27-Mar-12
15.3600
26-Mar-12
15.3600
25-Mar-12
15.3800
22-Mar-12
15.3700
21-Mar-12
15.4100
20-Mar-12
15.3800
19-Mar-12
15.3600
18-Mar-12
15.4000
15-Mar-12
15.3600
14-Mar-12
15.3900
13-Mar-12
15.3100
12-Mar-12
15.3500
11-Mar-12
15.3700
8-Mar-12
15.3100
7-Mar-12
15.4000
6-Mar-12
15.3400
5-Mar-12
15.3700
4-Mar-12
15.3800
29-Feb-12
15.4100
28-Feb-12
15.3800
27-Feb-12
15.3800
23-Feb-12
15.3500
22-Feb-12
15.4200
21-Feb-12
15.3800
20-Feb-12
15.3800
19-Feb-12
15.3700
16-Feb-12
15.3800
15-Feb-12
15.4100
14-Feb-12
15.3800
13-Feb-12
15.3800
12-Feb-12
15.3200
9-Feb-12
15.3900
8-Feb-12
15.3300
7-Feb-12
15.3000
6-Feb-12
15.3000
5-Feb-12
15.3700
2-Feb-12
15.4000
1-Feb-12
15.4100
31-Jan-12
15.3900
30-Jan-12
15.3800
29-Jan-12
15.3700
26-Jan-12
15.4100
25-Jan-12
15.3700
23-Jan-12
15.3100
22-Jan-12
15.3500
19-Jan-12
15.3700
18-Jan-12
15.4000
17-Jan-12
15.3800
16-Jan-12
15.3400
15-Jan-12
15.3700
12-Jan-12
15.3900
11-Jan-12
15.4000
10-Jan-12
15.3600
9-Jan-12
15.3000
8-Jan-12
15.3100
5-Jan-12
15.3700
4-Jan-12
15.4000
3-Jan-12
15.3400
2-Jan-12
15.3900
28-Dec-11
15.4100
27-Dec-11
15.3800
26-Dec-11
15.3500
25-Dec-11
15.3800
22-Dec-11
15.4000
21-Dec-11
15.4000
20-Dec-11
15.3600
19-Dec-11
15.3300
18-Dec-11
15.4000
15-Dec-11
15.3600
14-Dec-11
15.3900
13-Dec-11
15.3200
12-Dec-11
15.3200
11-Dec-11
15.3600
8-Dec-11
15.3100
7-Dec-11
15.4100
6-Dec-11
15.3700
5-Dec-11
15.3400
4-Dec-11
15.3700
1-Dec-11
15.3800
30-Nov-11
15.4100
29-Nov-11
15.3800
28-Nov-11
15.4000
27-Nov-11
15.3700
24-Nov-11
15.2500
23-Nov-11
15.4100
22-Nov-11
15.3600
21-Nov-11
15.3900
20-Nov-11
15.3900
17-Nov-11
15.3700
16-Nov-11
15.3800
15-Nov-11
15.3100
14-Nov-11
15.3400
10-Nov-11
15.3200
9-Nov-11
15.3800
2-Nov-11
15.4100
1-Nov-11
15.3900
31-Oct-11
15.3700
30-Oct-11
15.3900
27-Oct-11
15.3700
26-Oct-11
15.4100
25-Oct-11
15.3500
24-Oct-11
15.3600
23-Oct-11
15.3500
20-Oct-11
15.3900
19-Oct-11
15.4000
18-Oct-11
15.3300
17-Oct-11
15.3400
16-Oct-11
15.4000
13-Oct-11
15.3900
12-Oct-11
15.4200
11-Oct-11
15.3700
10-Oct-11
15.3300
9-Oct-11
15.3800
6-Oct-11
15.3800
5-Oct-11
15.4100
4-Oct-11
15.3600
3-Oct-11
15.3600
2-Oct-11
15.3900
29-Sep-11
15.3900
28-Sep-11
15.4100
27-Sep-11
15.4000
26-Sep-11
15.3800
25-Sep-11
15.3600
22-Sep-11
15.3900
21-Sep-11
15.4200
20-Sep-11
15.4100
19-Sep-11
15.3500
18-Sep-11
15.3100
15-Sep-11
15.3800
14-Sep-11
15.3800
13-Sep-11
15.3500
12-Sep-11
15.3800
11-Sep-11
15.4000
8-Sep-11
15.4000
7-Sep-11
15.3400
6-Sep-11
15.3600
5-Sep-11
15.3600
4-Sep-11
15.4000
29-Aug-11
15.3700
28-Aug-11
15.3600
25-Aug-11
15.4000
24-Aug-11
15.4100
23-Aug-11
15.3700
22-Aug-11
15.3200
21-Aug-11
15.3500
18-Aug-11
15.3300
17-Aug-11
15.3900
16-Aug-11
15.3400
15-Aug-11
15.3300
14-Aug-11
15.3600
11-Aug-11
15.3900
10-Aug-11
15.4100
9-Aug-11
15.3300
8-Aug-11
15.3700
7-Aug-11
15.3500
4-Aug-11
15.4100
3-Aug-11
15.3900
2-Aug-11
15.3600
31-Jul-11
15.3800
28-Jul-11
15.3800
25-Jul-11
15.3300
24-Jul-11
15.4100
21-Jul-11
15.3300
20-Jul-11
15.4000
19-Jul-11
15.3500
18-Jul-11
15.3600
17-Jul-11
15.3500
14-Jul-11
15.3400
13-Jul-11
15.3900
12-Jul-11
15.3400
11-Jul-11
15.3100
10-Jul-11
15.3000
7-Jul-11
15.3200
6-Jul-11
15.3700
5-Jul-11
15.2800
4-Jul-11
15.3200
3-Jul-11
15.3800
30-Jun-11
15.3800
29-Jun-11
15.3400
28-Jun-11
15.4100
27-Jun-11
15.3700
26-Jun-11
15.3900
23-Jun-11
15.3400
22-Jun-11
15.2800
21-Jun-11
15.3500
20-Jun-11
15.2800
19-Jun-11
15.3000
16-Jun-11
15.3400
15-Jun-11
15.3300
14-Jun-11
15.3500
13-Jun-11
15.2600
12-Jun-11
15.4200
9-Jun-11
15.3300
8-Jun-11
15.3600
7-Jun-11
15.3200
6-Jun-11
15.3100
5-Jun-11
15.3900
2-Jun-11
15.3200
1-Jun-11
15.3700
31-May-11
15.3300
30-May-11
15.3300
29-May-11
15.3100
26-May-11
15.3600
25-May-11
15.2700
24-May-11
15.3600
23-May-11
15.3500
22-May-11
15.3000
19-May-11
15.3700
18-May-11
15.2100
17-May-11
15.3500
16-May-11
15.3200
15-May-11
15.2900
12-May-11
15.2900
11-May-11
15.4200
10-May-11
15.3300
9-May-11
15.2700
8-May-11
15.3400
5-May-11
15.4200
4-May-11
15.3300
3-May-11
15.3600
2-May-11
15.3300
28-Apr-11
15.0300
27-Apr-11
15.1300
26-Apr-11
15.1600
25-Apr-11
15.2800
24-Apr-11
14.9000
21-Apr-11
14.7500
Last updated: May 29 2011.
©2003-2012 MMA
|
Contact
